S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
60,6700 17.07.24 |
61,9800 62,1200 |
-35,48 % -33,37 |
103,9200 42,8800 |
73,81 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,26 17.07.24 |
77,95 78,10 |
-35,41 % -44,54 |
135,17 69,43 |
416,23 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,45 17.07.24 |
16,41 16,48 |
-34,25 % -8,57 |
26,53 12,52 |
62,25 Mrd. | |
Qorvo Inc US74736K1016 |
123,5900 17.07.24 |
126,0000 129,2100 |
-34,15 % -64,09 |
195,1800 78,3400 |
109,04 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,16 17.07.24 |
31,49 31,36 |
-33,37 % -16,11 |
54,81 28,72 |
67,87 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,08 17.07.24 |
127,24 127,59 |
-33,33 % -64,53 |
223,57 91,66 |
104,46 Mrd. | |
Bath & Body Works Inc US0708301041 |
39,42 17.07.24 |
38,00 38,66 |
-32,96 % -19,38 |
78,37 25,96 |
121,02 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,04 17.07.24 |
51,55 51,29 |
-32,56 % -25,12 |
88,38 39,53 |
196,66 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,76 17.07.24 |
98,10 98,11 |
-32,53 % -46,66 |
156,78 62,82 |
130,50 Mrd. | |
Enphase Energy Inc US29355A1079 |
111,1500 17.07.24 |
112,6400 116,1700 |
-32,00 % -52,30 |
336,0000 75,5600 |
477,13 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,2900 17.07.24 |
79,3500 79,8200 |
-31,73 % -36,38 |
134,7200 52,8300 |
68,53 Mrd. | |
AES Corp US00130H1059 |
16,89 17.07.24 |
17,47 17,65 |
-30,67 % -7,47 |
29,27 12,45 |
94,79 Mrd. | |
United Parcel Service US9113121068 |
147,38 17.07.24 |
146,99 147,33 |
-30,01 % -63,19 |
232,11 134,20 |
439,12 Mrd. | |
Biogen Inc US09062X1037 |
228,3300 17.07.24 |
223,3900 225,0200 |
-29,66 % -96,29 |
349,7900 187,5400 |
218,57 Mrd. | |
Eversource Energy US30040W1080 |
61,55 17.07.24 |
59,74 59,72 |
-29,54 % -25,81 |
93,96 52,46 |
106,32 Mrd. |