S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
209,3700 16:57 |
207,0200 205,4500 |
-37,88 % -127,67 |
389,0200 186,1200 |
151,68 Mrd. | |
3M Company US88579Y1010 |
104,23 16:58 |
102,72 103,25 |
-37,82 % -63,39 |
169,15 71,57 |
315,17 Mrd. | |
Brown Forman Corp US1156372096 |
44,82 16:58 |
44,03 43,72 |
-37,77 % -27,20 |
77,66 41,50 |
60,95 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,39 16:58 |
79,63 79,97 |
-37,46 % -48,15 |
135,17 69,43 |
416,64 Mrd. | |
Lululemon Athletica Inc US5500211090 |
252,8800 16:58 |
260,9800 272,0600 |
-37,22 % -149,91 |
511,2900 257,5100 |
438,76 Mrd. | |
Qorvo Inc US74736K1016 |
121,6300 16:59 |
119,7100 120,0400 |
-37,01 % -71,46 |
195,1800 78,3400 |
109,18 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
97,54 16:59 |
98,01 98,08 |
-34,24 % -50,79 |
156,78 62,82 |
130,13 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,2200 16:58 |
77,5700 77,6100 |
-34,05 % -40,38 |
134,7200 52,8300 |
68,51 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,19 16:58 |
44,79 44,66 |
-33,87 % -23,15 |
81,13 39,66 |
557,09 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,8350 16:58 |
116,0600 116,9100 |
-33,87 % -60,35 |
336,0000 75,5600 |
479,15 Mrd. | |
Comcast Corporation US20030N1019 |
38,6475 16:58 |
38,5400 38,0900 |
-33,78 % -19,71 |
61,7500 28,6800 |
662,45 Mrd. | |
Trimble Inc US8962391004 |
55,5600 16:59 |
55,7000 55,7000 |
-33,42 % -27,89 |
95,7200 40,8200 |
58,28 Mrd. | |
Hasbro Inc US4180561072 |
61,6250 16:59 |
64,4500 59,4200 |
-33,31 % -30,79 |
103,9200 42,8800 |
74,06 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,80 16:58 |
31,68 31,51 |
-32,83 % -15,54 |
54,81 28,72 |
67,74 Mrd. | |
Revvity Inc US7140461093 |
111,85 16:58 |
111,40 111,61 |
-31,94 % -52,49 |
201,06 82,08 |
84,43 Mrd. |