S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
193,2100 16:11 |
197,6600 197,8900 |
-36,01 % -108,73 |
318,0600 187,5400 |
213,73 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,09 16:10 |
15,96 15,86 |
-35,56 % -8,88 |
26,53 12,52 |
61,07 Mrd. | |
Teleflex Inc US8793691069 |
245,45 16:10 |
242,68 242,73 |
-35,02 % -132,28 |
389,30 179,39 |
66,94 Mrd. | |
Brown Forman Corp US1156372096 |
46,46 16:11 |
46,40 46,09 |
-34,84 % -24,84 |
77,66 41,50 |
61,58 Mrd. | |
Pfizer Inc US7170811035 |
29,06 16:11 |
29,16 29,16 |
-34,81 % -15,52 |
61,25 25,26 |
893,16 Mrd. | |
United Parcel Service US9113121068 |
127,62 16:10 |
128,67 128,42 |
-34,35 % -66,77 |
232,11 123,32 |
444,05 Mrd. | |
Revvity Inc US7140461093 |
120,29 16:11 |
120,63 120,15 |
-34,22 % -62,57 |
201,06 82,08 |
82,88 Mrd. | |
Comcast Corporation US20030N1019 |
39,7200 16:11 |
39,3100 39,3100 |
-33,77 % -20,25 |
59,9700 28,6800 |
662,60 Mrd. | |
Global Payments Inc US37940X1028 |
110,49 16:11 |
109,54 109,35 |
-32,94 % -54,28 |
165,47 92,21 |
192,69 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,9000 16:11 |
107,4000 105,8300 |
-32,60 % -52,19 |
336,0000 75,5600 |
478,35 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
298,54 16:10 |
298,10 297,48 |
-32,49 % -143,67 |
471,34 209,34 |
121,06 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,30 16:11 |
84,41 84,25 |
-32,36 % -40,33 |
125,40 47,16 |
266,39 Mrd. | |
SBA Communications Corporation US78410G1040 |
241,7100 16:10 |
241,5100 239,8500 |
-31,46 % -110,95 |
389,0200 186,1200 |
152,64 Mrd. | |
CVS Health Corporation US1266501006 |
57,99 16:11 |
57,56 57,53 |
-31,38 % -26,52 |
110,83 53,63 |
471,38 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,01 16:11 |
90,06 90,00 |
-30,78 % -40,03 |
131,65 69,43 |
418,08 Mrd. |