S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,19 28.06.24 |
103,01 103,17 |
-38,46 % -63,87 |
169,58 71,57 |
316,06 Mrd. | |
SBA Communications Corporation US78410G1040 |
196,3000 28.06.24 |
197,6100 196,9500 |
-38,41 % -122,40 |
389,0200 186,1200 |
151,51 Mrd. | |
Hasbro Inc US4180561072 |
58,5000 28.06.24 |
58,4600 58,1600 |
-38,11 % -36,02 |
103,9200 42,8800 |
73,63 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,53 28.06.24 |
41,71 41,51 |
-37,85 % -25,29 |
81,13 40,25 |
555,66 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,71 28.06.24 |
78,74 79,33 |
-36,59 % -45,42 |
135,17 69,43 |
415,92 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6500 28.06.24 |
72,0500 71,8200 |
-36,35 % -40,92 |
134,7200 52,8300 |
68,82 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,21 28.06.24 |
95,89 95,72 |
-36,27 % -54,19 |
156,78 62,82 |
131,67 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,49 28.06.24 |
30,18 30,22 |
-36,15 % -17,26 |
54,81 28,72 |
68,08 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,79 28.06.24 |
18,67 18,64 |
-36,11 % -10,62 |
29,51 10,38 |
224,24 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,97 28.06.24 |
115,76 116,39 |
-35,71 % -64,97 |
223,57 91,66 |
104,88 Mrd. | |
United Parcel Service US9113121068 |
136,85 28.06.24 |
136,18 135,83 |
-34,20 % -71,12 |
232,11 134,20 |
439,98 Mrd. | |
Newmont Corporation US6516391066 |
41,87 28.06.24 |
42,21 41,84 |
-33,94 % -21,51 |
85,42 29,86 |
317,20 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,00 28.06.24 |
49,50 49,61 |
-33,40 % -24,57 |
88,38 39,53 |
197,25 Mrd. | |
Biogen Inc US09062X1037 |
231,8200 28.06.24 |
229,5000 228,7200 |
-33,05 % -114,45 |
369,0500 187,5400 |
222,70 Mrd. | |
Pool Corporation US73278L1052 |
307,3300 28.06.24 |
308,8500 307,5700 |
-32,99 % -151,33 |
577,8500 283,9200 |
107,75 Mrd. |