S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
201,6800 15:59 |
203,1200 204,0700 |
-40,72 % -138,52 |
349,7900 187,5400 |
217,81 Mrd. | |
Global Payments Inc US37940X1028 |
103,23 15:59 |
103,99 104,06 |
-40,62 % -70,61 |
173,84 92,21 |
200,67 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,7000 15:59 |
72,9800 73,3700 |
-39,32 % -47,11 |
134,7200 52,8300 |
68,86 Mrd. | |
Teleflex Inc US8793691069 |
230,72 15:59 |
231,26 230,00 |
-38,49 % -144,40 |
404,61 179,39 |
67,49 Mrd. | |
SBA Communications Corporation US78410G1040 |
215,1800 15:58 |
216,9900 216,8900 |
-37,92 % -131,41 |
389,0200 186,1200 |
153,21 Mrd. | |
Pfizer Inc US7170811035 |
28,63 15:59 |
28,65 28,76 |
-37,73 % -17,35 |
61,25 25,26 |
922,02 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,04 15:59 |
95,79 95,55 |
-37,53 % -57,69 |
156,78 62,82 |
130,29 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,69 15:59 |
15,73 15,74 |
-36,84 % -9,15 |
26,53 12,52 |
61,82 Mrd. | |
FMC Corp US3024913036 |
60,61 15:59 |
61,23 61,44 |
-36,83 % -35,34 |
139,49 50,01 |
82,64 Mrd. | |
Insulet Corporation US45784P1012 |
181,3750 15:59 |
174,2100 199,7900 |
-36,73 % -105,28 |
330,2300 127,7700 |
118,99 Mrd. | |
Brown Forman Corp US1156372096 |
44,32 15:59 |
44,20 44,35 |
-36,72 % -25,72 |
77,66 41,50 |
61,37 Mrd. | |
Revvity Inc US7140461093 |
118,43 15:59 |
118,73 119,13 |
-36,56 % -68,25 |
201,06 82,08 |
83,98 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,72 15:59 |
15,50 15,52 |
-36,25 % -8,94 |
28,92 10,38 |
219,35 Mrd. | |
Starbucks Corporation US8552441094 |
75,3100 15:58 |
75,6500 75,7500 |
-36,15 % -42,63 |
119,3400 69,9000 |
565,36 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,79 15:59 |
82,28 82,21 |
-35,56 % -45,13 |
135,17 69,43 |
417,44 Mrd. |