S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
42,67 22.07.24 |
42,43 42,64 |
-37,56 % -25,67 |
81,13 39,66 |
555,90 Mrd. | |
3M Company US88579Y1010 |
104,97 22.07.24 |
104,06 103,92 |
-37,38 % -62,65 |
169,15 71,57 |
314,87 Mrd. | |
Intel Corporation US4581401001 |
33,3700 22.07.24 |
33,2800 32,9800 |
-37,04 % -19,63 |
56,0000 24,9000 |
1136,63 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,84 22.07.24 |
125,40 125,21 |
-36,10 % -71,10 |
223,57 91,66 |
104,18 Mrd. | |
Hasbro Inc US4180561072 |
59,8500 22.07.24 |
59,4800 59,0000 |
-35,23 % -32,56 |
103,9200 42,8800 |
73,95 Mrd. | |
Qorvo Inc US74736K1016 |
125,4900 22.07.24 |
124,8800 121,8000 |
-35,01 % -67,60 |
195,1800 78,3400 |
108,94 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,7700 22.07.24 |
76,3500 75,4600 |
-34,43 % -40,83 |
134,7200 52,8300 |
68,42 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,14 22.07.24 |
98,04 95,67 |
-33,84 % -50,19 |
156,78 62,82 |
130,01 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,34 22.07.24 |
31,78 31,79 |
-33,80 % -16,00 |
54,81 28,72 |
67,69 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,32 22.07.24 |
128,97 129,04 |
-33,63 % -64,52 |
209,80 76,56 |
58,86 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,49 22.07.24 |
16,37 16,21 |
-33,56 % -8,33 |
26,53 12,52 |
62,11 Mrd. | |
Revvity Inc US7140461093 |
110,69 22.07.24 |
109,01 108,15 |
-32,65 % -53,65 |
201,06 82,08 |
84,39 Mrd. | |
Comcast Corporation US20030N1019 |
39,5300 22.07.24 |
40,1100 40,0800 |
-32,27 % -18,83 |
61,7500 28,6800 |
660,87 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
475,2900 22.07.24 |
474,9000 468,2000 |
-31,49 % -218,45 |
705,7600 324,6400 |
176,64 Mrd. | |
United Parcel Service US9113121068 |
145,18 22.07.24 |
145,75 145,18 |
-31,40 % -66,46 |
232,11 134,20 |
438,77 Mrd. |