S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
207,6700 17:29 |
208,6500 207,3300 |
-38,38 % -129,37 |
389,0200 186,1200 |
151,55 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,58 17:29 |
79,58 79,40 |
-38,09 % -48,96 |
135,17 69,43 |
416,19 Mrd. | |
3M Company US88579Y1010 |
104,14 17:30 |
104,56 104,73 |
-37,87 % -63,48 |
169,15 71,57 |
314,83 Mrd. | |
Qorvo Inc US74736K1016 |
122,2100 17:29 |
124,2600 125,1400 |
-36,71 % -70,88 |
195,1800 78,3400 |
108,98 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,84 17:29 |
43,25 42,98 |
-35,85 % -24,50 |
81,13 39,66 |
556,17 Mrd. | |
Hasbro Inc US4180561072 |
59,7550 17:29 |
58,6800 58,2800 |
-35,34 % -32,66 |
103,9200 42,8800 |
73,92 Mrd. | |
Comcast Corporation US20030N1019 |
37,9150 17:29 |
38,7200 38,5100 |
-35,03 % -20,45 |
61,7500 28,6800 |
661,56 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,4100 17:29 |
76,5800 76,5100 |
-34,73 % -41,19 |
134,7200 52,8300 |
68,43 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,0900 17:29 |
109,2600 103,6400 |
-34,29 % -61,09 |
336,0000 75,5600 |
477,43 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,36 17:29 |
31,09 31,18 |
-33,76 % -15,98 |
54,81 28,72 |
67,69 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,62 17:28 |
127,65 128,06 |
-33,48 % -64,22 |
209,80 76,56 |
58,90 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,22 17:29 |
98,94 99,04 |
-33,11 % -49,11 |
156,78 62,82 |
130,02 Mrd. | |
Revvity Inc US7140461093 |
111,60 17:29 |
110,34 110,04 |
-32,09 % -52,74 |
201,06 82,08 |
84,33 Mrd. | |
Lululemon Athletica Inc US5500211090 |
274,4400 17:29 |
280,5700 281,3700 |
-31,87 % -128,35 |
511,2900 257,5100 |
438,04 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
474,1850 17:28 |
469,7800 470,4100 |
-31,65 % -219,56 |
705,7600 324,6400 |
176,66 Mrd. |