S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
116,1800 26.07.24 |
115,3300 112,6800 |
-38,25 % -71,98 |
196,6700 79,3800 |
169,94 Mrd. | |
Hasbro Inc US4180561072 |
63,8500 26.07.24 |
62,3100 61,5200 |
-37,01 % -37,52 |
103,9200 42,8800 |
74,04 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,7100 26.07.24 |
214,4700 211,0700 |
-37,00 % -126,08 |
389,0200 186,1200 |
152,01 Mrd. | |
Brown Forman Corp US1156372096 |
45,77 26.07.24 |
45,00 45,07 |
-36,84 % -26,70 |
77,66 41,50 |
61,06 Mrd. | |
Biogen Inc US09062X1037 |
211,1700 26.07.24 |
211,3800 227,4400 |
-36,77 % -122,79 |
349,7900 187,5400 |
217,86 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,5000 26.07.24 |
250,0000 247,3200 |
-35,24 % -137,93 |
511,2900 247,3200 |
441,81 Mrd. | |
Qorvo Inc US74736K1016 |
122,0100 26.07.24 |
121,6200 118,6700 |
-34,81 % -65,14 |
195,1800 78,3400 |
109,39 Mrd. | |
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
-34,00 % -66,36 |
232,11 127,08 |
444,40 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,84 26.07.24 |
97,75 97,16 |
-33,74 % -50,32 |
156,78 62,82 |
130,24 Mrd. | |
Trimble Inc US8962391004 |
55,3600 26.07.24 |
54,9200 54,7000 |
-32,89 % -27,13 |
95,7200 40,8200 |
58,42 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,01 26.07.24 |
31,85 31,84 |
-32,88 % -15,68 |
54,81 28,72 |
67,82 Mrd. | |
Revvity Inc US7140461093 |
115,15 26.07.24 |
113,94 112,81 |
-32,33 % -55,01 |
201,06 82,08 |
84,38 Mrd. | |
Comcast Corporation US20030N1019 |
39,6900 26.07.24 |
38,5700 38,2400 |
-32,22 % -18,87 |
61,7500 28,6800 |
663,45 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,6000 26.07.24 |
79,7200 78,6700 |
-31,93 % -37,80 |
134,7200 52,8300 |
68,63 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
469,7100 26.07.24 |
476,2300 470,6800 |
-31,62 % -217,24 |
705,7600 324,6400 |
177,36 Mrd. |