S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
207,7400 19:46 |
208,6400 208,8200 |
-38,36 % -129,30 |
389,0200 186,1200 |
151,53 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,81 19:45 |
124,01 125,84 |
-38,15 % -75,13 |
223,57 91,66 |
104,18 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,30 19:45 |
42,44 42,67 |
-38,10 % -26,04 |
81,13 39,66 |
555,90 Mrd. | |
Intel Corporation US4581401001 |
32,9600 19:46 |
32,9600 33,3700 |
-37,81 % -20,04 |
56,0000 24,9000 |
1136,63 Mrd. | |
3M Company US88579Y1010 |
104,73 19:46 |
105,00 104,97 |
-37,52 % -62,89 |
169,15 71,57 |
314,87 Mrd. | |
Hasbro Inc US4180561072 |
58,9050 19:44 |
59,3900 59,8500 |
-36,26 % -33,51 |
103,9200 42,8800 |
73,95 Mrd. | |
Qorvo Inc US74736K1016 |
124,5800 19:46 |
124,3100 125,4900 |
-35,48 % -68,51 |
195,1800 78,3400 |
108,94 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,1000 19:46 |
77,8900 77,7700 |
-34,99 % -41,50 |
134,7200 52,8300 |
68,42 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,86 19:46 |
126,06 127,32 |
-33,87 % -64,98 |
209,80 76,56 |
58,86 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,36 19:45 |
31,40 31,34 |
-33,76 % -15,98 |
54,81 28,72 |
67,69 Mrd. | |
Comcast Corporation US20030N1019 |
38,7750 19:46 |
39,4100 39,5300 |
-33,56 % -19,59 |
61,7500 28,6800 |
660,87 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,98 19:45 |
98,16 98,14 |
-33,27 % -49,35 |
156,78 62,82 |
130,01 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,76 19:46 |
16,52 16,49 |
-32,47 % -8,06 |
26,53 12,52 |
62,11 Mrd. | |
Revvity Inc US7140461093 |
111,39 19:46 |
112,29 110,69 |
-32,22 % -52,95 |
201,06 82,08 |
84,39 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,13 19:46 |
51,64 51,80 |
-32,12 % -24,19 |
88,38 39,53 |
195,93 Mrd. |