S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
80,49 01.08.24 |
80,69 80,32 |
-38,68 % -50,77 |
135,17 69,43 |
416,97 Mrd. | |
Trimble Inc US8962391004 |
52,5100 01.08.24 |
54,5400 54,5400 |
-38,45 % -32,80 |
95,7200 40,8200 |
58,42 Mrd. | |
Lululemon Athletica Inc US5500211090 |
249,0500 01.08.24 |
258,6700 258,6600 |
-38,15 % -153,60 |
511,2900 247,3200 |
442,23 Mrd. | |
Zebra Technologies Corp US9892071054 |
342,5800 01.08.24 |
350,4200 351,1900 |
-37,82 % -208,39 |
614,5500 197,9900 |
94,94 Mrd. | |
Starbucks Corporation US8552441094 |
75,1100 01.08.24 |
77,8900 77,9500 |
-37,60 % -45,26 |
120,3700 69,9000 |
563,53 Mrd. | |
Brown Forman Corp US1156372096 |
44,77 01.08.24 |
45,41 45,16 |
-36,76 % -26,02 |
77,66 41,50 |
61,12 Mrd. | |
Biogen Inc US09062X1037 |
210,7000 01.08.24 |
215,8000 213,2000 |
-36,48 % -121,00 |
349,7900 187,5400 |
217,78 Mrd. | |
Hasbro Inc US4180561072 |
65,0100 01.08.24 |
64,3500 64,4600 |
-34,76 % -34,64 |
103,9200 42,8800 |
73,85 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,84 01.08.24 |
100,02 99,48 |
-33,93 % -50,75 |
156,78 62,82 |
130,13 Mrd. | |
SBA Communications Corporation US78410G1040 |
227,1600 01.08.24 |
219,5600 219,5400 |
-33,65 % -115,20 |
389,0200 186,1200 |
152,41 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,3500 01.08.24 |
81,9200 81,5900 |
-32,19 % -39,09 |
134,7200 52,8300 |
68,74 Mrd. | |
Revvity Inc US7140461093 |
125,03 01.08.24 |
126,43 125,61 |
-31,99 % -58,81 |
201,06 82,08 |
84,15 Mrd. | |
United Parcel Service US9113121068 |
130,58 01.08.24 |
131,04 130,37 |
-31,97 % -61,36 |
232,11 127,08 |
441,42 Mrd. | |
Comcast Corporation US20030N1019 |
40,2600 01.08.24 |
41,2500 41,2700 |
-31,14 % -18,21 |
61,7500 28,6800 |
662,48 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,82 01.08.24 |
17,30 17,26 |
-31,12 % -7,60 |
26,53 12,52 |
61,85 Mrd. |