S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
148,72 08.07.24 |
151,86 145,65 |
-40,17 % -99,86 |
266,39 105,01 |
541,73 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,84 08.07.24 |
77,43 77,61 |
-40,05 % -51,33 |
135,17 69,43 |
414,98 Mrd. | |
3M Company US88579Y1010 |
101,10 08.07.24 |
101,51 101,32 |
-39,84 % -66,95 |
169,58 71,57 |
314,93 Mrd. | |
Intel Corporation US4581401001 |
33,9900 08.07.24 |
33,0300 32,0200 |
-39,29 % -22,00 |
56,8700 24,9000 |
1123,39 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,65 08.07.24 |
117,10 116,80 |
-38,78 % -73,90 |
223,57 91,66 |
104,30 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,5600 08.07.24 |
71,6600 71,4400 |
-38,49 % -44,79 |
134,7200 52,8300 |
68,49 Mrd. | |
Qorvo Inc US74736K1016 |
120,8200 08.07.24 |
118,7500 118,7500 |
-37,38 % -72,12 |
195,1800 78,3400 |
108,70 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,47 08.07.24 |
37,54 36,99 |
-36,92 % -21,93 |
78,37 25,96 |
122,51 Mrd. | |
United Parcel Service US9113121068 |
135,53 08.07.24 |
136,35 136,35 |
-36,64 % -78,39 |
232,11 134,20 |
438,27 Mrd. | |
Starbucks Corporation US8552441094 |
74,5700 08.07.24 |
76,3400 76,0500 |
-36,52 % -42,90 |
126,0600 69,9000 |
556,67 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,15 08.07.24 |
30,36 30,29 |
-36,45 % -17,29 |
54,81 28,72 |
67,85 Mrd. | |
Biogen Inc US09062X1037 |
228,0700 08.07.24 |
226,4700 225,6500 |
-36,32 % -130,09 |
358,1600 187,5400 |
220,62 Mrd. | |
Pool Corporation US73278L1052 |
304,4800 08.07.24 |
300,0300 299,7800 |
-36,07 % -171,76 |
577,8500 283,9200 |
107,41 Mrd. | |
Comcast Corporation US20030N1019 |
37,3300 08.07.24 |
37,7900 37,8600 |
-35,67 % -20,70 |
61,7500 28,6800 |
660,77 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,33 08.07.24 |
49,11 49,11 |
-34,71 % -26,22 |
88,38 39,53 |
196,62 Mrd. |