S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
209,0000 19.07.24 |
211,6400 211,2500 |
-37,44 % -125,10 |
389,0200 186,1200 |
151,60 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,64 19.07.24 |
42,63 42,39 |
-37,26 % -25,32 |
81,13 39,66 |
556,22 Mrd. | |
Hasbro Inc US4180561072 |
59,0000 19.07.24 |
60,0500 60,2600 |
-36,72 % -34,24 |
103,9200 42,8800 |
73,77 Mrd. | |
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
-36,37 % -69,61 |
195,1800 78,3400 |
108,91 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,4600 19.07.24 |
75,9300 75,9200 |
-35,67 % -41,84 |
134,7200 52,8300 |
68,41 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,21 19.07.24 |
126,41 126,32 |
-35,53 % -69,00 |
223,57 91,66 |
104,16 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,21 19.07.24 |
16,21 16,29 |
-35,50 % -8,92 |
26,53 12,52 |
62,09 Mrd. | |
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
-35,36 % -43,36 |
126,0600 69,9000 |
560,94 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,67 19.07.24 |
96,42 96,62 |
-34,50 % -50,38 |
156,78 62,82 |
130,10 Mrd. | |
Revvity Inc US7140461093 |
108,15 19.07.24 |
109,99 109,87 |
-32,43 % -51,91 |
201,06 82,08 |
84,45 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,79 19.07.24 |
32,34 32,23 |
-32,01 % -14,97 |
54,81 28,72 |
67,70 Mrd. | |
Trimble Inc US8962391004 |
55,9800 19.07.24 |
57,4700 57,2700 |
-32,01 % -26,35 |
95,7200 40,8200 |
58,21 Mrd. | |
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
-31,91 % -68,05 |
232,11 134,20 |
438,59 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,2000 19.07.24 |
475,5580 470,7400 |
-31,45 % -214,83 |
705,7600 324,6400 |
176,57 Mrd. | |
Mohawk Industries Inc US6081901042 |
129,04 19.07.24 |
130,97 131,18 |
-31,13 % -58,34 |
209,80 76,56 |
58,78 Mrd. |