S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,33 15:49 |
21,49 21,41 |
-40,98 % -14,81 |
36,66 15,55 |
80,23 Mrd. | |
Global Payments Inc US37940X1028 |
103,11 15:49 |
103,99 104,06 |
-40,69 % -70,73 |
173,84 92,21 |
200,67 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,5500 15:49 |
72,9800 73,3700 |
-39,45 % -47,26 |
134,7200 52,8300 |
68,86 Mrd. | |
Teleflex Inc US8793691069 |
230,60 15:46 |
231,26 230,00 |
-38,53 % -144,52 |
404,61 179,39 |
67,49 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,2100 15:48 |
216,9900 216,8900 |
-38,20 % -132,38 |
389,0200 186,1200 |
153,21 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,29 15:49 |
95,79 95,55 |
-38,01 % -58,44 |
156,78 62,82 |
130,29 Mrd. | |
Pfizer Inc US7170811035 |
28,56 15:48 |
28,65 28,76 |
-37,89 % -17,42 |
61,25 25,26 |
922,02 Mrd. | |
FMC Corp US3024913036 |
60,11 15:49 |
61,23 61,44 |
-37,35 % -35,84 |
139,49 50,01 |
82,64 Mrd. | |
Brown Forman Corp US1156372096 |
44,02 15:49 |
44,20 44,35 |
-37,15 % -26,02 |
77,66 41,50 |
61,37 Mrd. | |
Insulet Corporation US45784P1012 |
180,4700 15:49 |
174,2100 199,7900 |
-37,04 % -106,18 |
330,2300 127,7700 |
118,99 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,65 15:48 |
15,73 15,74 |
-37,00 % -9,19 |
26,53 12,52 |
61,82 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,64 15:49 |
15,50 15,52 |
-36,58 % -9,02 |
28,92 10,38 |
219,35 Mrd. | |
Revvity Inc US7140461093 |
118,40 15:49 |
118,73 119,13 |
-36,58 % -68,28 |
201,06 82,08 |
83,98 Mrd. | |
Starbucks Corporation US8552441094 |
75,0801 15:49 |
75,6500 75,7500 |
-36,34 % -42,86 |
119,3400 69,9000 |
565,36 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,77 15:49 |
82,28 82,21 |
-35,57 % -45,15 |
135,17 69,43 |
417,44 Mrd. |