S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
104,06 08.08.24 |
100,42 99,46 |
-40,14 % -69,78 |
173,84 92,21 |
200,67 Mrd. | |
Biogen Inc US09062X1037 |
204,0700 08.08.24 |
199,8300 199,7800 |
-40,01 % -136,13 |
349,7900 187,5400 |
217,57 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,3700 08.08.24 |
71,9000 70,9600 |
-38,76 % -46,44 |
134,7200 52,8300 |
68,86 Mrd. | |
Teleflex Inc US8793691069 |
230,00 08.08.24 |
225,31 225,31 |
-38,69 % -145,12 |
404,61 179,39 |
67,49 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,55 08.08.24 |
94,94 94,21 |
-37,85 % -58,18 |
156,78 62,82 |
130,29 Mrd. | |
Pfizer Inc US7170811035 |
28,76 08.08.24 |
28,93 28,85 |
-37,45 % -17,22 |
61,25 25,26 |
922,02 Mrd. | |
SBA Communications Corporation US78410G1040 |
216,8900 08.08.24 |
213,6200 214,9800 |
-37,42 % -129,70 |
389,0200 186,1200 |
153,21 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,52 08.08.24 |
15,05 14,84 |
-37,06 % -9,14 |
28,92 10,38 |
219,35 Mrd. | |
Brown Forman Corp US1156372096 |
44,35 08.08.24 |
44,66 44,90 |
-36,68 % -25,69 |
77,66 41,50 |
61,37 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,74 08.08.24 |
15,52 15,33 |
-36,63 % -9,10 |
26,53 12,52 |
61,82 Mrd. | |
Carnival Corp PA1436583006 |
14,49 08.08.24 |
14,11 14,01 |
-36,20 % -8,22 |
26,38 6,38 |
423,18 Mrd. | |
Revvity Inc US7140461093 |
119,13 08.08.24 |
115,64 115,64 |
-36,18 % -67,55 |
201,06 82,08 |
83,98 Mrd. | |
FMC Corp US3024913036 |
61,44 08.08.24 |
61,50 61,25 |
-35,97 % -34,51 |
139,49 50,01 |
82,64 Mrd. | |
Starbucks Corporation US8552441094 |
75,7500 08.08.24 |
75,0700 75,2900 |
-35,77 % -42,19 |
119,3400 69,9000 |
565,36 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,21 08.08.24 |
81,23 81,09 |
-35,23 % -44,71 |
135,17 69,43 |
417,44 Mrd. |