S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,06 19:25 |
15,96 15,86 |
-35,68 % -8,91 |
26,53 12,52 |
61,07 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,93 19:23 |
46,40 46,09 |
-35,58 % -25,37 |
77,66 41,50 |
61,58 Mrd. | |
|
Biogen Inc US09062X1037 |
195,1200 19:23 |
197,6600 197,8900 |
-35,38 % -106,82 |
318,0600 187,5400 |
213,73 Mrd. | |
|
United Parcel Service US9113121068 |
125,76 19:24 |
128,67 128,42 |
-35,31 % -68,63 |
232,11 123,32 |
444,05 Mrd. | |
|
Teleflex Inc US8793691069 |
245,97 19:24 |
242,68 242,73 |
-34,88 % -131,76 |
389,30 179,39 |
66,94 Mrd. | |
|
Pfizer Inc US7170811035 |
29,14 19:24 |
29,16 29,16 |
-34,63 % -15,44 |
61,25 25,26 |
893,16 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,6950 19:23 |
39,3100 39,3100 |
-33,81 % -20,28 |
59,9700 28,6800 |
662,60 Mrd. | |
|
Revvity Inc US7140461093 |
121,34 19:25 |
120,63 120,15 |
-33,64 % -61,52 |
201,06 82,08 |
82,88 Mrd. | |
|
Global Payments Inc US37940X1028 |
110,80 19:24 |
109,54 109,35 |
-32,75 % -53,97 |
165,47 92,21 |
192,69 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,33 19:24 |
84,41 84,25 |
-32,34 % -40,30 |
125,40 47,16 |
266,39 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,14 19:18 |
298,10 297,48 |
-32,13 % -142,07 |
471,34 209,34 |
121,06 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,49 19:24 |
57,56 57,53 |
-31,97 % -27,02 |
110,83 53,63 |
471,38 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
109,1450 19:24 |
107,4000 105,8300 |
-31,82 % -50,95 |
336,0000 75,5600 |
478,35 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
242,6850 19:24 |
241,5100 239,8500 |
-31,18 % -109,98 |
389,0200 186,1200 |
152,64 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,23 19:24 |
90,06 90,00 |
-30,61 % -39,81 |
131,65 69,43 |
418,08 Mrd. |