S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
192,1800 03.07.24 |
189,9600 189,0000 |
-40,47 % -130,66 |
389,0200 186,1200 |
151,40 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,06 03.07.24 |
40,42 40,45 |
-40,16 % -26,89 |
81,13 40,25 |
555,45 Mrd. | |
Qorvo Inc US74736K1016 |
117,1300 03.07.24 |
119,1300 118,9000 |
-40,14 % -78,54 |
195,1800 78,3400 |
108,96 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,54 03.07.24 |
17,69 17,61 |
-39,52 % -11,46 |
28,92 10,38 |
223,86 Mrd. | |
3M Company US88579Y1010 |
101,62 03.07.24 |
101,29 101,62 |
-39,19 % -65,50 |
169,58 71,57 |
315,56 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,17 03.07.24 |
77,32 77,37 |
-39,15 % -49,66 |
135,17 69,43 |
415,71 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,70 03.07.24 |
38,23 38,12 |
-37,01 % -22,15 |
78,37 25,96 |
122,73 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,24 03.07.24 |
30,60 30,55 |
-36,70 % -17,53 |
54,81 28,72 |
67,98 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,02 03.07.24 |
94,30 94,74 |
-36,65 % -54,97 |
156,78 62,82 |
131,40 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4500 03.07.24 |
71,8700 71,2400 |
-36,43 % -40,94 |
134,7200 52,8300 |
68,68 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,09 03.07.24 |
117,27 117,06 |
-36,36 % -66,90 |
223,57 91,66 |
104,57 Mrd. | |
United Parcel Service US9113121068 |
135,55 03.07.24 |
135,74 134,91 |
-35,92 % -75,98 |
232,11 134,20 |
439,17 Mrd. | |
Biogen Inc US09062X1037 |
224,6100 03.07.24 |
229,4500 228,8200 |
-35,59 % -124,11 |
369,0500 187,5400 |
222,10 Mrd. | |
Pool Corporation US73278L1052 |
301,0900 03.07.24 |
300,9500 301,4000 |
-35,50 % -165,74 |
577,8500 283,9200 |
107,62 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 03.07.24 |
37,7500 38,1600 |
-34,87 % -20,37 |
61,7500 28,6800 |
662,10 Mrd. |