S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
59,0000 19.07.24 |
60,0500 60,2600 |
-37,38 % -35,22 |
103,9200 42,8800 |
73,81 Mrd. | |
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
-37,24 % -72,27 |
195,1800 78,3400 |
109,06 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,0000 19.07.24 |
211,6400 211,2500 |
-37,04 % -122,96 |
389,0200 186,1200 |
151,72 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,21 19.07.24 |
16,21 16,29 |
-36,83 % -9,45 |
26,53 12,52 |
62,17 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,64 19.07.24 |
42,63 42,39 |
-36,51 % -24,52 |
81,13 39,66 |
556,61 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,21 19.07.24 |
126,41 126,32 |
-35,79 % -69,79 |
223,57 91,66 |
104,28 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,4600 19.07.24 |
75,9300 75,9200 |
-34,83 % -40,33 |
134,7200 52,8300 |
68,46 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,67 19.07.24 |
96,42 96,62 |
-34,01 % -49,31 |
156,78 62,82 |
130,19 Mrd. | |
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
-33,54 % -40,00 |
126,0600 69,9000 |
561,47 Mrd. | |
Mohawk Industries Inc US6081901042 |
129,04 19.07.24 |
130,97 131,18 |
-33,02 % -63,60 |
209,80 76,56 |
58,85 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,79 19.07.24 |
32,34 32,23 |
-32,61 % -15,38 |
54,81 28,72 |
67,78 Mrd. | |
Trimble Inc US8962391004 |
55,9800 19.07.24 |
57,4700 57,2700 |
-32,10 % -26,46 |
95,7200 40,8200 |
58,27 Mrd. | |
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
-31,66 % -67,27 |
232,11 134,20 |
438,97 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,41 19.07.24 |
51,82 51,57 |
-31,20 % -23,31 |
88,38 39,53 |
196,27 Mrd. | |
Revvity Inc US7140461093 |
108,15 19.07.24 |
109,99 109,87 |
-30,95 % -48,48 |
201,06 82,08 |
84,58 Mrd. |