S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
29,70 06.09.24 |
29,81 29,81 |
-38,28 % -18,42 |
55,06 22,23 |
201,18 Mrd. | |
FMC Corp US3024913036 |
60,28 06.09.24 |
62,42 62,66 |
-37,82 % -36,67 |
139,49 50,01 |
81,68 Mrd. | |
Brown Forman Corp US1156372096 |
45,14 06.09.24 |
45,16 45,22 |
-37,70 % -27,32 |
77,66 41,50 |
61,54 Mrd. | |
Biogen Inc US09062X1037 |
200,8100 06.09.24 |
202,5300 201,8000 |
-37,55 % -120,74 |
321,5500 187,5400 |
214,96 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
81,36 06.09.24 |
82,27 82,47 |
-37,42 % -48,64 |
130,00 47,16 |
266,85 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
297,24 06.09.24 |
298,51 300,30 |
-36,55 % -171,23 |
471,34 209,34 |
121,10 Mrd. | |
Global Payments Inc US37940X1028 |
107,95 06.09.24 |
108,74 108,96 |
-36,51 % -62,07 |
172,08 92,21 |
194,62 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,74 06.09.24 |
16,36 16,37 |
-35,86 % -8,80 |
26,53 12,52 |
61,08 Mrd. | |
SBA Communications Corporation US78410G1040 |
238,5100 06.09.24 |
234,1500 233,3700 |
-35,29 % -130,07 |
389,0200 186,1200 |
152,48 Mrd. | |
United Parcel Service US9113121068 |
127,54 06.09.24 |
127,67 127,40 |
-34,45 % -67,03 |
232,11 123,32 |
444,11 Mrd. | |
BXP Inc US1011211018 |
74,56 06.09.24 |
74,87 74,66 |
-34,42 % -39,13 |
132,51 47,06 |
73,13 Mrd. | |
Comcast Corporation US20030N1019 |
39,6100 06.09.24 |
39,8000 39,8000 |
-34,14 % -20,53 |
60,1400 28,6800 |
662,43 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,6500 06.09.24 |
113,0300 112,0800 |
-33,50 % -54,73 |
336,0000 75,5600 |
478,17 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
89,89 06.09.24 |
89,72 89,39 |
-33,50 % -45,28 |
135,17 69,43 |
417,14 Mrd. | |
Ball Corp US0584981064 |
64,30 06.09.24 |
64,30 64,55 |
-33,49 % -32,38 |
97,10 42,82 |
95,73 Mrd. |