S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
22,58 13.09.24 |
22,53 22,41 |
-35,98 % -12,69 |
36,66 15,55 |
79,96 Mrd. | |
FMC Corp US3024913036 |
63,51 13.09.24 |
62,68 62,00 |
-35,04 % -34,26 |
139,49 50,01 |
81,28 Mrd. | |
Revvity Inc US7140461093 |
122,03 13.09.24 |
120,63 120,15 |
-34,69 % -64,81 |
201,06 82,08 |
82,72 Mrd. | |
Pfizer Inc US7170811035 |
29,27 13.09.24 |
29,16 29,16 |
-34,62 % -15,50 |
61,25 25,26 |
891,01 Mrd. | |
Biogen Inc US09062X1037 |
195,6300 13.09.24 |
197,6600 197,8900 |
-34,62 % -103,58 |
318,0600 187,5400 |
213,40 Mrd. | |
Brown Forman Corp US1156372096 |
46,46 13.09.24 |
46,40 46,09 |
-34,25 % -24,20 |
77,66 41,50 |
61,57 Mrd. | |
United Parcel Service US9113121068 |
127,24 13.09.24 |
128,67 128,42 |
-34,19 % -66,11 |
232,11 123,32 |
443,93 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,67 13.09.24 |
298,10 297,48 |
-33,55 % -151,82 |
471,34 209,34 |
120,76 Mrd. | |
Global Payments Inc US37940X1028 |
110,44 13.09.24 |
109,54 109,35 |
-33,26 % -55,03 |
165,47 92,21 |
192,03 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,14 13.09.24 |
84,41 84,25 |
-32,74 % -40,96 |
125,40 47,16 |
265,73 Mrd. | |
CVS Health Corporation US1266501006 |
57,98 13.09.24 |
57,56 57,53 |
-32,22 % -27,56 |
110,83 53,63 |
471,11 Mrd. | |
SBA Communications Corporation US78410G1040 |
242,9500 13.09.24 |
241,5100 239,8500 |
-31,65 % -112,51 |
389,0200 186,1200 |
152,38 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,00 13.09.24 |
90,06 90,00 |
-31,64 % -41,65 |
131,65 69,43 |
417,50 Mrd. | |
Comcast Corporation US20030N1019 |
39,5500 13.09.24 |
39,3100 39,3100 |
-30,61 % -17,45 |
57,4000 28,6800 |
659,23 Mrd. | |
Hasbro Inc US4180561072 |
68,7300 13.09.24 |
67,7700 67,3100 |
-30,29 % -29,87 |
103,9200 42,8800 |
74,67 Mrd. |