S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
59,0000 22:00 |
60,0500 60,2600 |
-35,73 % -32,80 |
103,9200 42,8800 |
73,87 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,48 22:10 |
81,58 81,21 |
-35,25 % -43,27 |
135,17 69,43 |
416,91 Mrd. | |
Qorvo Inc US74736K1016 |
121,8000 22:00 |
124,3600 124,5900 |
-34,91 % -65,33 |
195,1800 78,3400 |
109,17 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,21 22:10 |
126,41 126,32 |
-34,87 % -67,04 |
223,57 91,66 |
104,55 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,79 22:10 |
32,34 32,23 |
-34,20 % -16,52 |
54,81 28,72 |
67,92 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,4600 22:00 |
75,9300 75,9200 |
-33,72 % -38,40 |
134,7200 52,8300 |
68,58 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,57 22:10 |
38,74 38,71 |
-33,61 % -19,02 |
78,37 25,96 |
121,19 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,21 22:10 |
16,21 16,29 |
-33,24 % -8,07 |
26,53 12,52 |
62,32 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,41 22:10 |
51,82 51,57 |
-32,23 % -24,45 |
88,38 39,53 |
196,81 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,67 22:10 |
96,42 96,62 |
-31,72 % -44,44 |
156,78 62,82 |
130,61 Mrd. | |
United Parcel Service US9113121068 |
145,18 22:10 |
145,87 144,76 |
-31,33 % -66,23 |
232,11 134,20 |
439,62 Mrd. | |
Starbucks Corporation US8552441094 |
79,2700 22:00 |
74,6600 74,1900 |
-31,26 % -36,05 |
126,0600 69,9000 |
560,34 Mrd. | |
Revvity Inc US7140461093 |
108,15 22:10 |
109,99 109,87 |
-30,19 % -46,76 |
201,06 82,08 |
84,74 Mrd. | |
Biogen Inc US09062X1037 |
226,4000 22:00 |
225,6700 225,2500 |
-30,16 % -97,76 |
349,7900 187,5400 |
218,76 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,2000 22:00 |
475,5580 470,7400 |
-30,06 % -201,20 |
705,7600 324,6400 |
177,10 Mrd. |