S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
100,70 16:20 |
99,15 98,35 |
-40,03 % -67,21 |
325,38 92,77 |
265,60 Mrd. | |
Intel Corporation US4581401001 |
33,4450 16:20 |
33,0300 32,0200 |
-39,62 % -21,95 |
56,8700 24,9000 |
1124,45 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,38 16:21 |
77,43 77,61 |
-39,28 % -50,06 |
135,17 69,43 |
415,47 Mrd. | |
3M Company US88579Y1010 |
101,88 16:20 |
101,51 101,32 |
-38,54 % -63,88 |
169,58 71,57 |
315,29 Mrd. | |
Biogen Inc US09062X1037 |
227,2400 16:20 |
226,4700 225,6500 |
-38,43 % -141,81 |
369,0500 187,5400 |
221,49 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,90 16:20 |
117,10 116,80 |
-37,45 % -70,00 |
223,57 91,66 |
104,39 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,2000 16:21 |
71,6600 71,4400 |
-37,34 % -43,02 |
134,7200 52,8300 |
68,55 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,33 16:20 |
30,36 30,29 |
-36,48 % -17,42 |
54,81 28,72 |
67,92 Mrd. | |
Qorvo Inc US74736K1016 |
120,5950 16:21 |
118,7500 118,7500 |
-36,34 % -68,85 |
195,1800 78,3400 |
108,86 Mrd. | |
United Parcel Service US9113121068 |
136,14 16:21 |
136,35 136,35 |
-35,80 % -75,93 |
232,11 134,20 |
438,77 Mrd. | |
Comcast Corporation US20030N1019 |
37,5250 16:21 |
37,7900 37,8600 |
-35,56 % -20,71 |
61,7500 28,6800 |
661,36 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,07 16:21 |
49,11 49,11 |
-35,39 % -26,88 |
88,38 39,53 |
196,81 Mrd. | |
Pool Corporation US73278L1052 |
303,5700 16:20 |
300,0300 299,7800 |
-35,24 % -165,20 |
577,8500 283,9200 |
107,58 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,30 16:21 |
95,60 95,29 |
-34,84 % -51,50 |
156,78 62,82 |
131,28 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,60 16:20 |
37,54 36,99 |
-34,82 % -20,09 |
78,37 25,96 |
122,65 Mrd. |