S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
84,32 30.07.24 |
83,55 83,26 |
-37,05 % -49,63 |
154,85 55,69 |
115,50 Mrd. | |
Qorvo Inc US74736K1016 |
119,4600 30.07.24 |
122,6600 122,4700 |
-36,99 % -70,13 |
195,1800 78,3400 |
108,87 Mrd. | |
Zebra Technologies Corp US9892071054 |
348,1200 30.07.24 |
359,8000 335,0900 |
-36,99 % -204,36 |
614,5500 197,9900 |
94,30 Mrd. | |
Trimble Inc US8962391004 |
54,2000 30.07.24 |
55,4600 55,0000 |
-36,61 % -31,30 |
95,7200 40,8200 |
58,21 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,6900 30.07.24 |
117,5300 117,4100 |
-36,21 % -66,82 |
188,1900 79,3800 |
167,83 Mrd. | |
SBA Communications Corporation US78410G1040 |
217,9400 30.07.24 |
211,6400 217,8200 |
-36,09 % -123,05 |
389,0200 186,1200 |
151,72 Mrd. | |
Lululemon Athletica Inc US5500211090 |
256,0000 30.07.24 |
258,3000 259,0300 |
-36,03 % -144,17 |
511,2900 247,3200 |
441,30 Mrd. | |
Biogen Inc US09062X1037 |
211,8900 30.07.24 |
214,2900 214,4300 |
-35,15 % -114,84 |
349,7900 187,5400 |
217,12 Mrd. | |
Hasbro Inc US4180561072 |
65,5100 30.07.24 |
64,9000 64,7000 |
-34,12 % -33,93 |
103,9200 42,8800 |
73,60 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,64 30.07.24 |
99,93 99,56 |
-33,86 % -51,00 |
156,78 62,82 |
129,85 Mrd. | |
United Parcel Service US9113121068 |
129,03 30.07.24 |
128,70 128,61 |
-32,57 % -62,33 |
232,11 127,08 |
439,89 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,9700 30.07.24 |
80,0000 79,7200 |
-32,01 % -38,59 |
134,7200 52,8300 |
68,56 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,02 30.07.24 |
31,74 31,90 |
-30,96 % -14,36 |
54,81 28,72 |
67,63 Mrd. | |
Insulet Corporation US45784P1012 |
193,7900 30.07.24 |
192,7100 191,8300 |
-30,71 % -85,90 |
330,2300 127,7700 |
118,74 Mrd. | |
Comcast Corporation US20030N1019 |
40,8100 30.07.24 |
40,7700 40,6800 |
-30,63 % -18,02 |
61,7500 28,6800 |
660,43 Mrd. |