S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
77,94 16:04 |
78,20 78,07 |
-39,20 % -50,26 |
135,17 69,43 |
416,41 Mrd. | |
Mohawk Industries Inc US6081901042 |
122,49 16:04 |
122,09 121,30 |
-38,37 % -76,27 |
209,80 76,56 |
58,87 Mrd. | |
Starbucks Corporation US8552441094 |
73,4800 16:05 |
73,8000 73,3000 |
-37,97 % -44,98 |
126,0600 69,9000 |
559,49 Mrd. | |
3M Company US88579Y1010 |
104,36 16:04 |
103,79 103,23 |
-37,58 % -62,83 |
169,58 71,57 |
315,97 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,0850 16:05 |
113,5100 111,6800 |
-37,49 % -69,64 |
336,0000 75,5600 |
476,65 Mrd. | |
Qorvo Inc US74736K1016 |
123,9700 16:03 |
122,8200 122,5100 |
-35,97 % -69,65 |
195,1800 78,3400 |
109,05 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,5950 16:05 |
210,8500 209,8600 |
-35,69 % -118,01 |
389,0200 186,1200 |
151,57 Mrd. | |
United Parcel Service US9113121068 |
139,06 16:04 |
139,00 138,24 |
-34,81 % -74,27 |
232,11 134,20 |
439,48 Mrd. | |
Comcast Corporation US20030N1019 |
37,9800 16:04 |
37,9900 37,7500 |
-34,81 % -20,28 |
61,7500 28,6800 |
662,04 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,81 16:04 |
31,07 30,87 |
-34,50 % -16,23 |
54,81 28,72 |
68,05 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
97,76 16:04 |
98,00 97,57 |
-34,20 % -50,82 |
156,78 62,82 |
131,25 Mrd. | |
Biogen Inc US09062X1037 |
232,0150 16:04 |
237,9800 236,8000 |
-33,53 % -117,03 |
352,0600 187,5400 |
220,17 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,65 16:04 |
126,26 124,83 |
-33,02 % -62,93 |
223,57 91,66 |
104,53 Mrd. | |
Pool Corporation US73278L1052 |
321,4000 16:04 |
319,8100 317,3600 |
-32,41 % -154,11 |
577,8500 283,9200 |
107,98 Mrd. | |
Trimble Inc US8962391004 |
56,9300 16:05 |
56,5100 56,2500 |
-32,27 % -27,12 |
95,7200 40,8200 |
58,38 Mrd. |