S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 09.08.24 |
15,50 15,52 |
-40,08 % -10,53 |
28,92 10,38 |
218,75 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,06 09.08.24 |
103,99 104,06 |
-39,81 % -67,50 |
172,08 92,21 |
199,59 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,21 09.08.24 |
95,79 95,55 |
-38,63 % -60,57 |
156,78 62,82 |
129,99 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,63 09.08.24 |
21,49 21,41 |
-38,60 % -13,60 |
36,66 15,55 |
79,99 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
212,9100 09.08.24 |
216,9900 216,8900 |
-38,55 % -133,58 |
389,0200 186,1200 |
153,17 Mrd. | |
|
Carnival Corp PA1436583006 |
14,77 09.08.24 |
14,49 14,49 |
-38,43 % -9,22 |
26,38 6,38 |
422,40 Mrd. | |
|
Pfizer Inc US7170811035 |
28,55 09.08.24 |
28,65 28,76 |
-38,35 % -17,76 |
61,25 25,26 |
917,35 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,7700 09.08.24 |
72,9800 73,3700 |
-37,98 % -43,95 |
134,7200 52,8300 |
68,72 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,16 09.08.24 |
15,73 15,74 |
-37,05 % -9,51 |
26,53 12,52 |
61,75 Mrd. | |
|
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
-36,94 % -134,47 |
404,61 179,39 |
67,39 Mrd. | |
|
FMC Corp US3024913036 |
61,15 09.08.24 |
61,23 61,44 |
-36,43 % -35,04 |
139,49 50,01 |
82,51 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
-35,89 % -24,89 |
77,66 41,50 |
61,35 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,0900 09.08.24 |
75,6500 75,7500 |
-35,55 % -41,41 |
119,3400 69,9000 |
564,03 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,04 09.08.24 |
82,28 82,21 |
-34,91 % -44,00 |
135,17 69,43 |
416,75 Mrd. | |
|
Hasbro Inc US4180561072 |
64,2700 09.08.24 |
63,9200 64,0200 |
-34,89 % -34,44 |
103,9200 42,8800 |
74,09 Mrd. |