S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
202,4200 19:55 |
203,1200 204,0700 |
-40,50 % -137,78 |
349,7900 187,5400 |
217,81 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,55 19:57 |
21,49 21,41 |
-40,37 % -14,59 |
36,66 15,55 |
80,23 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,6810 19:56 |
72,9800 73,3700 |
-39,34 % -47,13 |
134,7200 52,8300 |
68,86 Mrd. | |
Teleflex Inc US8793691069 |
229,94 19:54 |
231,26 230,00 |
-38,70 % -145,18 |
404,61 179,39 |
67,49 Mrd. | |
Pfizer Inc US7170811035 |
28,54 19:57 |
28,65 28,76 |
-37,93 % -17,44 |
61,25 25,26 |
922,02 Mrd. | |
SBA Communications Corporation US78410G1040 |
215,3800 19:57 |
216,9900 216,8900 |
-37,86 % -131,21 |
389,0200 186,1200 |
153,21 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,54 19:58 |
95,79 95,55 |
-37,20 % -57,19 |
156,78 62,82 |
130,29 Mrd. | |
Brown Forman Corp US1156372096 |
44,41 19:57 |
44,20 44,35 |
-36,59 % -25,63 |
77,66 41,50 |
61,37 Mrd. | |
Revvity Inc US7140461093 |
118,63 19:57 |
118,73 119,13 |
-36,45 % -68,05 |
201,06 82,08 |
83,98 Mrd. | |
FMC Corp US3024913036 |
61,02 19:58 |
61,23 61,44 |
-36,40 % -34,93 |
139,49 50,01 |
82,64 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,70 19:58 |
15,50 15,52 |
-36,33 % -8,96 |
28,92 10,38 |
219,35 Mrd. | |
Starbucks Corporation US8552441094 |
75,1800 19:58 |
75,6500 75,7500 |
-36,26 % -42,76 |
119,3400 69,9000 |
565,36 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,82 19:58 |
82,28 82,21 |
-35,53 % -45,10 |
135,17 69,43 |
417,44 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,02 19:58 |
15,73 15,74 |
-35,51 % -8,82 |
26,53 12,52 |
61,82 Mrd. | |
Carnival Corp PA1436583006 |
14,70 19:57 |
14,49 14,49 |
-35,27 % -8,01 |
26,38 6,38 |
423,53 Mrd. |