S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
145,65 05.07.24 |
144,54 144,80 |
-40,66 % -99,80 |
266,39 105,01 |
543,37 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,66 05.07.24 |
39,74 40,06 |
-40,50 % -26,99 |
81,13 39,66 |
556,33 Mrd. | |
Qorvo Inc US74736K1016 |
118,7500 05.07.24 |
118,1300 117,1300 |
-38,88 % -75,55 |
195,1800 78,3400 |
109,20 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,61 05.07.24 |
77,07 77,17 |
-38,88 % -49,36 |
135,17 69,43 |
416,27 Mrd. | |
3M Company US88579Y1010 |
101,32 05.07.24 |
101,40 101,62 |
-38,45 % -63,29 |
169,58 71,57 |
316,00 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,99 05.07.24 |
37,53 37,70 |
-37,72 % -22,40 |
78,37 25,96 |
122,94 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 05.07.24 |
17,47 17,54 |
-37,70 % -10,58 |
28,92 10,38 |
224,16 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,80 05.07.24 |
117,22 117,09 |
-37,35 % -69,62 |
223,57 91,66 |
104,67 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4400 05.07.24 |
71,4800 71,4500 |
-37,26 % -42,43 |
134,7200 52,8300 |
68,76 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,29 05.07.24 |
30,23 30,24 |
-36,76 % -17,61 |
54,81 28,72 |
68,05 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,29 05.07.24 |
94,59 95,02 |
-35,58 % -52,62 |
156,78 62,82 |
131,53 Mrd. | |
United Parcel Service US9113121068 |
136,35 05.07.24 |
134,87 135,55 |
-35,47 % -74,94 |
232,11 134,20 |
439,82 Mrd. | |
Pool Corporation US73278L1052 |
299,7800 05.07.24 |
301,0900 301,0900 |
-35,47 % -164,75 |
577,8500 283,9200 |
107,81 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,11 05.07.24 |
49,21 49,21 |
-34,86 % -26,28 |
88,38 39,53 |
197,25 Mrd. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-34,57 % -119,24 |
369,0500 187,5400 |
222,33 Mrd. |