S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
81,24 28.08.24 |
81,28 81,53 |
-36,82 % -47,35 |
130,00 47,16 |
268,50 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,8300 28.08.24 |
266,6800 271,1800 |
-36,24 % -147,14 |
511,2900 233,4000 |
447,68 Mrd. | |
Brown Forman Corp US1156372096 |
44,85 28.08.24 |
45,33 45,10 |
-36,08 % -25,32 |
77,66 41,50 |
61,38 Mrd. | |
SBA Communications Corporation US78410G1040 |
227,6700 28.08.24 |
228,8200 228,5100 |
-35,47 % -125,16 |
389,0200 186,1200 |
152,36 Mrd. | |
BXP Inc US1011211018 |
74,28 28.08.24 |
73,92 74,20 |
-34,32 % -38,81 |
132,51 47,06 |
73,08 Mrd. | |
United Parcel Service US9113121068 |
127,19 28.08.24 |
127,61 127,90 |
-34,20 % -66,11 |
232,11 123,32 |
442,97 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
88,33 28.08.24 |
88,97 88,80 |
-33,99 % -45,48 |
135,17 69,43 |
415,87 Mrd. | |
Global Payments Inc US37940X1028 |
108,40 28.08.24 |
109,77 109,98 |
-33,96 % -55,74 |
172,08 92,21 |
195,62 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,97 28.08.24 |
16,95 17,03 |
-33,94 % -8,72 |
26,53 12,52 |
61,39 Mrd. | |
Revvity Inc US7140461093 |
121,29 28.08.24 |
121,62 122,44 |
-33,69 % -61,62 |
201,06 82,08 |
83,11 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
297,61 28.08.24 |
302,22 302,63 |
-33,41 % -149,35 |
471,34 209,34 |
121,13 Mrd. | |
CarMax Group US1431301027 |
84,75 28.08.24 |
84,02 84,41 |
-33,05 % -41,84 |
154,85 55,69 |
115,91 Mrd. | |
Comcast Corporation US20030N1019 |
39,9300 28.08.24 |
40,2500 40,2400 |
-32,78 % -19,47 |
61,7500 28,6800 |
661,64 Mrd. | |
Ball Corp US0584981064 |
63,49 28.08.24 |
63,91 64,06 |
-32,72 % -30,88 |
97,79 42,82 |
96,08 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
102,37 28.08.24 |
100,79 100,82 |
-32,58 % -49,46 |
153,12 62,82 |
129,44 Mrd. |