S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,21 02.08.24 |
113,45 112,29 |
-40,75 % -79,25 |
208,74 85,89 |
231,79 Mrd. | |
Biogen Inc US09062X1037 |
205,6600 02.08.24 |
212,4500 210,7000 |
-38,90 % -130,93 |
349,7900 187,5400 |
217,36 Mrd. | |
Teleflex Inc US8793691069 |
237,13 02.08.24 |
237,37 235,95 |
-37,24 % -140,71 |
404,61 179,39 |
66,84 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,51 02.08.24 |
81,04 80,49 |
-36,33 % -46,51 |
135,17 69,43 |
416,39 Mrd. | |
Starbucks Corporation US8552441094 |
75,8800 02.08.24 |
75,1100 75,1100 |
-36,25 % -43,15 |
119,3400 69,9000 |
563,75 Mrd. | |
Hasbro Inc US4180561072 |
63,4600 02.08.24 |
64,1200 65,0100 |
-35,94 % -35,61 |
103,9200 42,8800 |
73,83 Mrd. | |
Brown Forman Corp US1156372096 |
45,41 02.08.24 |
45,09 44,77 |
-35,56 % -25,06 |
77,66 41,50 |
61,16 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,71 02.08.24 |
16,36 16,82 |
-35,48 % -8,64 |
26,53 12,52 |
61,67 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,14 02.08.24 |
97,09 98,84 |
-35,08 % -51,94 |
156,78 62,82 |
129,78 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,1700 02.08.24 |
81,3000 82,3500 |
-34,64 % -42,49 |
134,7200 52,8300 |
68,58 Mrd. | |
Carnival Corp PA1436583006 |
14,80 02.08.24 |
15,16 15,76 |
-34,37 % -7,75 |
26,38 6,38 |
423,22 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 02.08.24 |
16,70 17,35 |
-34,12 % -8,25 |
28,92 10,38 |
219,19 Mrd. | |
Revvity Inc US7140461093 |
123,27 02.08.24 |
124,05 125,03 |
-34,10 % -63,78 |
201,06 82,08 |
83,82 Mrd. | |
SBA Communications Corporation US78410G1040 |
229,7300 02.08.24 |
232,1600 227,1600 |
-33,78 % -117,20 |
389,0200 186,1200 |
152,54 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,6300 02.08.24 |
476,2100 477,8400 |
-33,60 % -237,13 |
705,7600 324,6400 |
176,88 Mrd. |