S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
195,3150 16:14 |
197,2000 195,5300 |
-40,69 % -134,02 |
389,0200 186,1200 |
151,15 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,57 16:16 |
76,84 76,88 |
-40,26 % -51,60 |
135,17 69,43 |
415,41 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,67 16:14 |
116,49 116,04 |
-39,30 % -74,88 |
223,57 91,66 |
104,28 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,80 16:16 |
40,87 40,86 |
-39,25 % -26,36 |
81,13 39,66 |
555,00 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4200 16:13 |
71,8100 71,2900 |
-38,61 % -44,93 |
134,7200 52,8300 |
68,50 Mrd. | |
Intel Corporation US4581401001 |
34,4500 16:16 |
34,4400 34,5900 |
-38,47 % -21,54 |
56,8700 24,9000 |
1128,52 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,61 16:15 |
37,44 37,18 |
-38,37 % -22,79 |
78,37 25,96 |
122,56 Mrd. | |
Starbucks Corporation US8552441094 |
72,9200 16:15 |
72,9900 72,7500 |
-37,92 % -44,55 |
126,0600 69,9000 |
557,78 Mrd. | |
Pool Corporation US73278L1052 |
297,6650 16:15 |
298,8400 296,1700 |
-37,50 % -178,58 |
577,8500 283,9200 |
107,58 Mrd. | |
United Parcel Service US9113121068 |
134,19 16:16 |
134,34 134,28 |
-37,27 % -79,73 |
232,11 134,20 |
438,62 Mrd. | |
Qorvo Inc US74736K1016 |
121,2650 16:15 |
120,6900 119,6900 |
-37,15 % -71,68 |
195,1800 78,3400 |
108,77 Mrd. | |
Biogen Inc US09062X1037 |
229,0500 16:16 |
229,8500 229,0600 |
-36,05 % -129,11 |
352,0600 187,5400 |
219,89 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,37 16:15 |
30,24 30,04 |
-35,98 % -17,07 |
54,81 28,72 |
67,91 Mrd. | |
Comcast Corporation US20030N1019 |
37,2850 16:16 |
37,5800 37,5100 |
-35,75 % -20,75 |
61,7500 28,6800 |
660,62 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,25 16:15 |
97,29 96,81 |
-34,83 % -51,45 |
156,78 62,82 |
131,04 Mrd. |