S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
195,4800 16:10 |
197,2000 195,5300 |
-40,64 % -133,85 |
389,0200 186,1200 |
151,15 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,62 16:11 |
76,84 76,88 |
-40,22 % -51,55 |
135,17 69,43 |
415,41 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,82 16:11 |
40,87 40,86 |
-39,22 % -26,34 |
81,13 39,66 |
555,00 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,89 16:10 |
116,49 116,04 |
-39,18 % -74,66 |
223,57 91,66 |
104,28 Mrd. | |
Intel Corporation US4581401001 |
34,3600 16:11 |
34,4400 34,5900 |
-38,63 % -21,63 |
56,8700 24,9000 |
1128,52 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,5000 16:11 |
71,8100 71,2900 |
-38,55 % -44,85 |
134,7200 52,8300 |
68,50 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,57 16:12 |
37,44 37,18 |
-38,43 % -22,83 |
78,37 25,96 |
122,56 Mrd. | |
Starbucks Corporation US8552441094 |
72,9450 16:12 |
72,9900 72,7500 |
-37,90 % -44,53 |
126,0600 69,9000 |
557,78 Mrd. | |
Pool Corporation US73278L1052 |
297,4200 16:12 |
298,8400 296,1700 |
-37,55 % -178,82 |
577,8500 283,9200 |
107,58 Mrd. | |
United Parcel Service US9113121068 |
133,92 16:11 |
134,34 134,28 |
-37,40 % -80,00 |
232,11 134,20 |
438,62 Mrd. | |
Qorvo Inc US74736K1016 |
121,0500 16:11 |
120,6900 119,6900 |
-37,26 % -71,89 |
195,1800 78,3400 |
108,77 Mrd. | |
Biogen Inc US09062X1037 |
228,8750 16:11 |
229,8500 229,0600 |
-36,10 % -129,29 |
352,0600 187,5400 |
219,89 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,35 16:12 |
30,24 30,04 |
-36,02 % -17,09 |
54,81 28,72 |
67,91 Mrd. | |
Comcast Corporation US20030N1019 |
37,2650 16:11 |
37,5800 37,5100 |
-35,78 % -20,77 |
61,7500 28,6800 |
660,62 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,22 16:12 |
97,29 96,81 |
-34,85 % -51,48 |
156,78 62,82 |
131,04 Mrd. |