S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
43,67 18.10.24 |
43,51 42,95 |
-30,21 % -18,90 |
67,41 26,21 |
259,82 Mrd. | |
Brown Forman Corp US1156372096 |
48,97 18.10.24 |
49,88 49,54 |
-30,06 % -21,05 |
77,66 41,50 |
63,22 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,6300 18.10.24 |
283,5500 283,7100 |
-30,00 % -125,01 |
511,2900 233,4000 |
452,01 Mrd. | |
Franklin Resources Inc US3546131018 |
20,98 18.10.24 |
20,68 20,67 |
-29,90 % -8,95 |
37,68 19,13 |
66,87 Mrd. | |
United Parcel Service US9113121068 |
135,93 18.10.24 |
136,14 135,41 |
-29,86 % -57,86 |
232,11 123,32 |
444,03 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
288,8300 18.10.24 |
292,8800 290,7800 |
-29,76 % -122,36 |
415,4300 193,3900 |
75,63 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,32 18.10.24 |
291,99 288,66 |
-29,76 % -124,25 |
471,34 209,34 |
121,67 Mrd. | |
Biogen Inc US09062X1037 |
190,1600 18.10.24 |
188,2200 189,5500 |
-29,08 % -77,97 |
318,0600 182,3000 |
213,31 Mrd. | |
Trimble Inc US8962391004 |
61,7700 18.10.24 |
61,6200 61,4300 |
-29,03 % -25,27 |
89,2800 40,8200 |
57,13 Mrd. | |
Zebra Technologies Corp US9892071054 |
375,4500 18.10.24 |
377,4900 373,8400 |
-28,98 % -153,18 |
614,5500 197,9900 |
94,54 Mrd. | |
CVS Health Corporation US1266501006 |
60,34 18.10.24 |
59,54 63,67 |
-28,92 % -24,55 |
110,83 53,63 |
480,44 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
104,50 18.10.24 |
104,29 104,39 |
-28,92 % -42,51 |
153,12 62,82 |
126,84 Mrd. | |
LKQ Corporation US5018892084 |
39,3100 18.10.24 |
39,4700 39,3900 |
-28,67 % -15,80 |
60,0300 38,2200 |
61,03 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
457,7400 18.10.24 |
458,8000 460,0100 |
-28,59 % -183,25 |
666,4800 324,6400 |
174,93 Mrd. | |
Boeing Co US0970231058 |
155,00 18.10.24 |
155,84 155,31 |
-28,23 % -60,97 |
264,27 115,86 |
1077,22 Mrd. |