S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
208,8300 21:53 |
209,8900 209,0000 |
-37,49 % -125,27 |
389,0200 186,1200 |
151,60 Mrd. | |
Starbucks Corporation US8552441094 |
76,6850 21:54 |
78,3300 79,2700 |
-37,47 % -45,95 |
126,0600 69,9000 |
560,94 Mrd. | |
3M Company US88579Y1010 |
104,81 21:53 |
104,06 103,92 |
-37,02 % -61,62 |
169,15 71,57 |
314,87 Mrd. | |
Hasbro Inc US4180561072 |
59,9500 21:53 |
59,4800 59,0000 |
-35,70 % -33,29 |
103,9200 42,8800 |
73,77 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,73 21:53 |
125,40 125,21 |
-35,26 % -68,48 |
223,57 91,66 |
104,16 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,47 21:53 |
16,37 16,21 |
-34,46 % -8,66 |
26,53 12,52 |
62,09 Mrd. | |
Qorvo Inc US74736K1016 |
125,5850 21:53 |
124,8800 121,8000 |
-34,39 % -65,83 |
195,1800 78,3400 |
108,91 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,8000 21:53 |
76,3500 75,4600 |
-33,67 % -39,50 |
134,7200 52,8300 |
68,41 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,33 21:53 |
31,78 31,79 |
-33,00 % -15,43 |
54,81 28,72 |
67,70 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,13 21:53 |
98,04 95,67 |
-32,81 % -47,92 |
156,78 62,82 |
130,10 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,31 21:53 |
128,97 129,04 |
-32,06 % -60,07 |
209,80 76,56 |
58,78 Mrd. | |
Comcast Corporation US20030N1019 |
39,3250 21:54 |
40,1100 40,0800 |
-31,95 % -18,47 |
61,7500 28,6800 |
660,73 Mrd. | |
United Parcel Service US9113121068 |
145,29 21:54 |
145,75 145,18 |
-31,86 % -67,94 |
232,11 134,20 |
438,59 Mrd. | |
Revvity Inc US7140461093 |
110,75 21:53 |
109,01 108,15 |
-30,81 % -49,31 |
201,06 82,08 |
84,45 Mrd. | |
Biogen Inc US09062X1037 |
225,9900 21:53 |
227,7300 226,4000 |
-30,75 % -100,37 |
349,7900 187,5400 |
217,81 Mrd. |