S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
130,58 22:10 |
131,96 132,23 |
-40,05 % -87,23 |
260,44 101,83 |
317,44 Mrd. | |
Hasbro Inc US4180561072 |
57,5200 22:00 |
58,4400 58,5000 |
-39,67 % -37,82 |
103,9200 42,8800 |
73,55 Mrd. | |
3M Company US88579Y1010 |
100,61 22:10 |
102,86 102,19 |
-39,56 % -65,84 |
169,58 71,57 |
315,63 Mrd. | |
Qorvo Inc US74736K1016 |
117,8100 22:00 |
116,9400 116,0400 |
-39,02 % -75,37 |
195,6700 78,3400 |
109,02 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,12 22:10 |
78,40 78,71 |
-38,86 % -49,01 |
135,17 69,43 |
415,46 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,30 22:10 |
41,65 41,53 |
-37,95 % -25,26 |
81,13 40,25 |
554,98 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
93,14 22:10 |
95,47 95,21 |
-37,65 % -56,25 |
156,78 62,82 |
131,45 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6100 22:00 |
71,7800 71,6500 |
-36,90 % -41,87 |
134,7200 52,8300 |
68,71 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,81 22:10 |
116,29 116,97 |
-36,46 % -66,45 |
223,57 91,66 |
104,68 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,43 22:10 |
30,59 30,49 |
-36,03 % -17,14 |
54,81 28,72 |
67,99 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,44 22:10 |
39,26 39,05 |
-35,34 % -21,01 |
78,37 25,96 |
122,86 Mrd. | |
United Parcel Service US9113121068 |
135,95 22:10 |
136,64 136,85 |
-35,33 % -74,27 |
232,11 134,20 |
439,41 Mrd. | |
Dominion Energy Inc US25746U1097 |
48,01 22:10 |
49,09 49,00 |
-35,22 % -26,10 |
88,38 39,53 |
197,04 Mrd. | |
Comcast Corporation US20030N1019 |
38,1700 22:00 |
38,9000 39,1600 |
-33,90 % -19,58 |
61,7500 28,6800 |
662,06 Mrd. | |
AES Corp US00130H1059 |
17,44 22:10 |
17,83 17,57 |
-33,76 % -8,89 |
29,27 12,45 |
94,70 Mrd. |