S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
85,02 19:37 |
84,50 84,32 |
-36,53 % -48,93 |
154,85 55,69 |
115,60 Mrd. | |
Zebra Technologies Corp US9892071054 |
350,9500 19:37 |
357,7800 348,1200 |
-36,48 % -201,53 |
614,5500 197,9900 |
94,72 Mrd. | |
Brown Forman Corp US1156372096 |
45,08 19:38 |
44,73 44,46 |
-36,44 % -25,84 |
77,66 41,50 |
60,98 Mrd. | |
Trimble Inc US8962391004 |
54,9700 19:37 |
54,9100 54,2000 |
-35,71 % -30,53 |
95,7200 40,8200 |
58,30 Mrd. | |
SBA Communications Corporation US78410G1040 |
220,1750 19:37 |
219,4500 217,9400 |
-35,43 % -120,82 |
389,0200 186,1200 |
152,14 Mrd. | |
Lululemon Athletica Inc US5500211090 |
260,2400 19:37 |
256,0000 256,0000 |
-34,97 % -139,93 |
511,2900 247,3200 |
441,70 Mrd. | |
Starbucks Corporation US8552441094 |
79,2000 19:38 |
79,5500 75,9400 |
-34,78 % -42,23 |
120,3700 69,9000 |
562,05 Mrd. | |
Hasbro Inc US4180561072 |
65,0400 19:37 |
65,5100 65,5100 |
-34,59 % -34,40 |
103,9200 42,8800 |
73,71 Mrd. | |
Biogen Inc US09062X1037 |
215,8200 19:37 |
212,0000 211,8900 |
-33,95 % -110,91 |
349,7900 187,5400 |
217,39 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,71 19:37 |
100,00 99,64 |
-33,81 % -50,93 |
156,78 62,82 |
130,00 Mrd. | |
United Parcel Service US9113121068 |
129,72 19:38 |
129,25 129,03 |
-32,21 % -61,64 |
232,11 127,08 |
440,50 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,8200 19:37 |
82,7800 81,9700 |
-31,30 % -37,74 |
134,7200 52,8300 |
68,66 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,14 19:37 |
32,02 32,02 |
-30,70 % -14,24 |
54,81 28,72 |
67,70 Mrd. | |
Insulet Corporation US45784P1012 |
195,1800 19:36 |
195,3700 193,7900 |
-30,22 % -84,51 |
330,2300 127,7700 |
118,83 Mrd. | |
Revvity Inc US7140461093 |
127,64 19:37 |
127,20 127,16 |
-29,96 % -54,59 |
201,06 82,08 |
84,04 Mrd. |