S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
85,05 20:47 |
84,50 84,32 |
-36,51 % -48,90 |
154,85 55,69 |
115,60 Mrd. | |
Brown Forman Corp US1156372096 |
45,11 20:47 |
44,73 44,46 |
-36,39 % -25,81 |
77,66 41,50 |
60,98 Mrd. | |
Zebra Technologies Corp US9892071054 |
353,8550 20:47 |
357,7800 348,1200 |
-35,95 % -198,63 |
614,5500 197,9900 |
94,72 Mrd. | |
Trimble Inc US8962391004 |
55,2600 20:47 |
54,9100 54,2000 |
-35,37 % -30,24 |
95,7200 40,8200 |
58,30 Mrd. | |
Starbucks Corporation US8552441094 |
78,7500 20:47 |
79,5500 75,9400 |
-35,15 % -42,68 |
120,3700 69,9000 |
562,05 Mrd. | |
SBA Communications Corporation US78410G1040 |
222,1800 20:48 |
219,4500 217,9400 |
-34,84 % -118,81 |
389,0200 186,1200 |
152,14 Mrd. | |
Lululemon Athletica Inc US5500211090 |
261,7000 20:47 |
256,0000 256,0000 |
-34,60 % -138,47 |
511,2900 247,3200 |
441,70 Mrd. | |
Hasbro Inc US4180561072 |
65,1300 20:47 |
65,5100 65,5100 |
-34,50 % -34,31 |
103,9200 42,8800 |
73,71 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,88 20:46 |
100,00 99,64 |
-33,70 % -50,76 |
156,78 62,82 |
130,00 Mrd. | |
Biogen Inc US09062X1037 |
217,0200 20:47 |
212,0000 211,8900 |
-33,58 % -109,71 |
349,7900 187,5400 |
217,39 Mrd. | |
United Parcel Service US9113121068 |
130,61 20:47 |
129,25 129,03 |
-31,75 % -60,75 |
232,11 127,08 |
440,50 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,6900 20:47 |
82,7800 81,9700 |
-31,41 % -37,87 |
134,7200 52,8300 |
68,66 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,11 20:47 |
32,02 32,02 |
-30,77 % -14,27 |
54,81 28,72 |
67,70 Mrd. | |
Insulet Corporation US45784P1012 |
194,4600 20:46 |
195,3700 193,7900 |
-30,47 % -85,23 |
330,2300 127,7700 |
118,83 Mrd. | |
Revvity Inc US7140461093 |
127,23 20:47 |
127,20 127,16 |
-30,18 % -55,00 |
201,06 82,08 |
84,04 Mrd. |