S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
35,7950 19:02 |
34,9600 34,4600 |
-34,88 % -19,18 |
56,2300 24,9000 |
1135,45 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,21 19:01 |
80,45 81,26 |
-34,65 % -43,59 |
135,17 69,43 |
416,23 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,51 19:01 |
16,38 16,45 |
-34,01 % -8,51 |
26,53 12,52 |
62,25 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,5550 19:01 |
125,5300 123,5900 |
-33,63 % -63,13 |
195,1800 78,3400 |
109,04 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,93 19:01 |
128,39 129,08 |
-33,41 % -64,68 |
223,57 91,66 |
104,46 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
76,5600 19:00 |
77,4500 78,2900 |
-33,23 % -38,11 |
134,7200 52,8300 |
68,53 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
109,8601 19:02 |
113,6200 111,1500 |
-32,79 % -53,59 |
336,0000 75,5600 |
477,13 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
51,88 19:01 |
51,65 52,04 |
-32,76 % -25,28 |
88,38 39,53 |
196,66 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,48 19:02 |
31,89 32,16 |
-32,71 % -15,79 |
54,81 28,72 |
67,87 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
39,64 19:02 |
39,22 39,42 |
-32,59 % -19,16 |
78,37 25,96 |
121,02 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,12 19:02 |
96,29 96,76 |
-32,28 % -46,30 |
156,78 62,82 |
130,50 Mrd. | |
|
AES Corp US00130H1059 |
17,00 19:01 |
17,05 16,89 |
-30,21 % -7,36 |
29,27 12,45 |
94,79 Mrd. | |
|
United Parcel Service US9113121068 |
147,09 19:01 |
146,02 147,38 |
-30,15 % -63,48 |
232,11 134,20 |
439,12 Mrd. | |
|
Biogen Inc US09062X1037 |
227,3300 19:01 |
226,0000 228,3300 |
-29,97 % -97,29 |
349,7900 187,5400 |
218,57 Mrd. | |
|
Eversource Energy US30040W1080 |
61,75 19:01 |
61,12 61,55 |
-29,32 % -25,61 |
93,96 52,46 |
106,32 Mrd. |