S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
127,08 25.07.24 |
129,27 128,53 |
-39,45 % -82,78 |
232,11 127,08 |
444,03 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,46 25.07.24 |
79,63 79,97 |
-38,74 % -49,61 |
135,17 69,43 |
417,14 Mrd. | |
3M Company US88579Y1010 |
103,39 25.07.24 |
102,72 103,25 |
-38,68 % -65,22 |
169,15 71,57 |
315,64 Mrd. | |
Qorvo Inc US74736K1016 |
118,6700 25.07.24 |
119,7100 120,0400 |
-38,19 % -73,33 |
195,1800 78,3400 |
109,38 Mrd. | |
Brown Forman Corp US1156372096 |
45,07 25.07.24 |
44,03 43,72 |
-37,62 % -27,18 |
77,66 41,50 |
61,04 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,0700 25.07.24 |
207,0200 205,4500 |
-37,59 % -127,12 |
389,0200 186,1200 |
151,97 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,3200 25.07.24 |
260,9800 272,0600 |
-37,46 % -148,12 |
511,2900 247,3200 |
441,08 Mrd. | |
Comcast Corporation US20030N1019 |
38,2400 25.07.24 |
38,5400 38,0900 |
-34,86 % -20,46 |
61,7500 28,6800 |
663,16 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
97,16 25.07.24 |
98,01 98,08 |
-34,70 % -51,64 |
156,78 62,82 |
130,22 Mrd. | |
Revvity Inc US7140461093 |
112,81 25.07.24 |
111,40 111,61 |
-34,45 % -59,30 |
201,06 82,08 |
84,56 Mrd. | |
Trimble Inc US8962391004 |
54,7000 25.07.24 |
55,7000 55,7000 |
-34,28 % -28,53 |
95,7200 40,8200 |
58,39 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,5200 25.07.24 |
116,0600 116,9100 |
-33,48 % -59,16 |
336,0000 75,5600 |
479,75 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,6700 25.07.24 |
77,5700 77,6100 |
-33,35 % -39,36 |
134,7200 52,8300 |
68,58 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,27 25.07.24 |
44,79 44,66 |
-33,12 % -22,42 |
81,13 39,66 |
558,08 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,84 25.07.24 |
31,68 31,51 |
-32,63 % -15,42 |
54,81 28,72 |
67,82 Mrd. |