S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
83,02 26.07.24 |
82,61 81,55 |
-37,72 % -50,28 |
154,85 55,69 |
115,67 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,7100 26.07.24 |
214,4700 211,0700 |
-36,91 % -125,61 |
389,0200 186,1200 |
151,87 Mrd. | |
Biogen Inc US09062X1037 |
211,1700 26.07.24 |
211,3800 227,4400 |
-36,81 % -123,01 |
349,7900 187,5400 |
217,55 Mrd. | |
Brown Forman Corp US1156372096 |
45,77 26.07.24 |
45,00 45,07 |
-36,57 % -26,39 |
77,66 41,50 |
61,00 Mrd. | |
Hasbro Inc US4180561072 |
63,8500 26.07.24 |
62,3100 61,5200 |
-36,07 % -36,03 |
103,9200 42,8800 |
73,89 Mrd. | |
Qorvo Inc US74736K1016 |
122,0100 26.07.24 |
121,6200 118,6700 |
-35,90 % -68,33 |
195,1800 78,3400 |
109,21 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,5000 26.07.24 |
250,0000 247,3200 |
-35,51 % -139,59 |
511,2900 247,3200 |
441,55 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 26.07.24 |
120,2900 117,5200 |
-34,22 % -62,08 |
336,0000 75,5600 |
479,47 Mrd. | |
Trimble Inc US8962391004 |
55,3600 26.07.24 |
54,9200 54,7000 |
-34,19 % -28,76 |
95,7200 40,8200 |
58,37 Mrd. | |
Revvity Inc US7140461093 |
115,15 26.07.24 |
113,94 112,81 |
-34,00 % -59,31 |
201,06 82,08 |
84,22 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,84 26.07.24 |
97,75 97,16 |
-33,43 % -49,63 |
156,78 62,82 |
130,09 Mrd. | |
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
-32,92 % -63,21 |
232,11 127,08 |
441,72 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
469,7100 26.07.24 |
476,2300 470,6800 |
-32,47 % -225,87 |
705,7600 324,6400 |
177,17 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,6000 26.07.24 |
79,7200 78,6700 |
-32,38 % -38,59 |
134,7200 52,8300 |
68,59 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,01 26.07.24 |
31,85 31,84 |
-31,76 % -14,90 |
54,81 28,72 |
67,76 Mrd. |