S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
334,0800 16:14 |
329,7900 328,3200 |
-39,05 % -214,02 |
614,5500 197,9900 |
94,57 Mrd. | |
Mohawk Industries Inc US6081901042 |
122,86 16:15 |
122,09 121,30 |
-38,19 % -75,90 |
209,80 76,56 |
58,87 Mrd. | |
Starbucks Corporation US8552441094 |
73,4300 16:15 |
73,8000 73,3000 |
-38,01 % -45,03 |
126,0600 69,9000 |
559,49 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,9250 16:16 |
113,5100 111,6800 |
-37,58 % -69,80 |
336,0000 75,5600 |
476,65 Mrd. | |
3M Company US88579Y1010 |
104,45 16:14 |
103,79 103,23 |
-37,53 % -62,74 |
169,58 71,57 |
315,97 Mrd. | |
Qorvo Inc US74736K1016 |
124,3974 16:14 |
122,8200 122,5100 |
-35,75 % -69,22 |
195,1800 78,3400 |
109,05 Mrd. | |
SBA Communications Corporation US78410G1040 |
213,6000 16:15 |
210,8500 209,8600 |
-35,39 % -117,00 |
389,0200 186,1200 |
151,57 Mrd. | |
Comcast Corporation US20030N1019 |
38,0450 16:15 |
37,9900 37,7500 |
-34,70 % -20,22 |
61,7500 28,6800 |
662,04 Mrd. | |
United Parcel Service US9113121068 |
139,57 16:14 |
139,00 138,24 |
-34,58 % -73,76 |
232,11 134,20 |
439,48 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,96 16:15 |
31,07 30,87 |
-34,18 % -16,08 |
54,81 28,72 |
68,05 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,02 16:15 |
98,00 97,57 |
-34,03 % -50,56 |
156,78 62,82 |
131,25 Mrd. | |
Biogen Inc US09062X1037 |
233,5453 16:15 |
237,9800 236,8000 |
-33,09 % -115,49 |
352,0600 187,5400 |
220,17 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,40 16:15 |
126,26 124,83 |
-32,63 % -62,18 |
223,57 91,66 |
104,53 Mrd. | |
Pool Corporation US73278L1052 |
321,5600 16:13 |
319,8100 317,3600 |
-32,38 % -153,95 |
577,8500 283,9200 |
107,98 Mrd. | |
Trimble Inc US8962391004 |
57,2000 16:15 |
56,5100 56,2500 |
-31,95 % -26,85 |
95,7200 40,8200 |
58,38 Mrd. |