S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,55 09.08.24 |
28,65 28,76 |
-39,56 % -18,69 |
61,25 25,26 |
915,00 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,9100 09.08.24 |
216,9900 216,8900 |
-39,21 % -137,31 |
389,0200 186,1200 |
153,03 Mrd. | |
Global Payments Inc US37940X1028 |
102,06 09.08.24 |
103,99 104,06 |
-39,19 % -65,78 |
172,08 92,21 |
198,87 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 09.08.24 |
15,50 15,52 |
-39,04 % -10,08 |
28,92 10,38 |
218,34 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 09.08.24 |
21,49 21,41 |
-38,55 % -13,57 |
36,66 15,55 |
79,85 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,21 09.08.24 |
95,79 95,55 |
-38,36 % -59,88 |
156,75 62,82 |
129,87 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7700 09.08.24 |
72,9800 73,3700 |
-38,11 % -44,20 |
134,7200 52,8300 |
68,67 Mrd. | |
Carnival Corp PA1436583006 |
14,77 09.08.24 |
14,49 14,49 |
-36,77 % -8,59 |
26,38 6,38 |
421,70 Mrd. | |
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
-36,52 % -132,06 |
404,61 179,39 |
67,30 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,04 09.08.24 |
82,28 82,21 |
-35,67 % -45,48 |
135,17 69,43 |
416,32 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,16 09.08.24 |
15,73 15,74 |
-35,64 % -8,95 |
26,53 12,52 |
61,66 Mrd. | |
FMC Corp US3024913036 |
61,15 09.08.24 |
61,23 61,44 |
-35,61 % -33,82 |
139,49 50,01 |
82,42 Mrd. | |
Insulet Corporation US45784P1012 |
182,1900 09.08.24 |
174,2100 199,7900 |
-35,24 % -99,16 |
330,2300 127,7700 |
118,91 Mrd. | |
Starbucks Corporation US8552441094 |
75,0900 09.08.24 |
75,6500 75,7500 |
-35,13 % -40,66 |
119,3400 69,9000 |
563,28 Mrd. | |
Hasbro Inc US4180561072 |
64,2700 09.08.24 |
63,9200 64,0200 |
-35,13 % -34,80 |
103,9200 42,8800 |
74,04 Mrd. |