S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
108,4300 17:30 |
107,8600 107,8600 |
-40,19 % -72,86 |
336,0000 75,5600 |
478,38 Mrd. | |
Pfizer Inc US7170811035 |
28,56 17:30 |
28,58 28,55 |
-39,54 % -18,68 |
61,25 25,26 |
915,00 Mrd. | |
Global Payments Inc US37940X1028 |
101,81 17:30 |
102,07 102,06 |
-39,34 % -66,03 |
172,08 92,21 |
198,87 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,37 17:30 |
21,55 21,63 |
-39,29 % -13,83 |
36,66 15,55 |
79,85 Mrd. | |
SBA Communications Corporation US78410G1040 |
213,7900 17:31 |
213,8600 212,9100 |
-38,96 % -136,43 |
389,0200 186,1200 |
153,03 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,68 17:30 |
96,21 96,21 |
-38,70 % -60,41 |
156,75 62,82 |
129,87 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4000 17:29 |
71,7700 71,7700 |
-38,43 % -44,57 |
134,7200 52,8300 |
68,67 Mrd. | |
Carnival Corp PA1436583006 |
14,53 17:30 |
14,79 14,77 |
-37,80 % -8,83 |
26,38 6,38 |
421,70 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,82 17:30 |
16,26 16,16 |
-37,00 % -9,29 |
26,53 12,52 |
61,66 Mrd. | |
FMC Corp US3024913036 |
60,35 17:30 |
61,17 61,15 |
-36,45 % -34,62 |
139,49 50,01 |
82,42 Mrd. | |
Hasbro Inc US4180561072 |
63,0300 17:30 |
64,0900 64,2700 |
-36,38 % -36,04 |
103,9200 42,8800 |
74,04 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,24 17:31 |
82,03 82,04 |
-36,29 % -46,28 |
135,17 69,43 |
416,32 Mrd. | |
Teleflex Inc US8793691069 |
230,53 17:29 |
229,42 229,59 |
-36,26 % -131,12 |
404,61 179,39 |
67,30 Mrd. | |
Revvity Inc US7140461093 |
116,93 17:29 |
118,75 118,75 |
-35,86 % -65,36 |
201,06 82,08 |
83,56 Mrd. | |
Brown Forman Corp US1156372096 |
44,15 17:30 |
44,56 44,47 |
-35,42 % -24,22 |
77,66 41,50 |
61,32 Mrd. |