S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
653,5300 20:23 |
661,8000 656,4500 |
-0,44 % -2,92 |
663,6750 649,1300 |
1,77 Mio. | |
Adobe Inc US00724F1012 |
563,3650 20:23 |
564,6000 565,7100 |
-0,41 % -2,35 |
570,1000 562,0800 |
852,54 Tsd. | |
Incyte Corporation US45337C1027 |
63,9900 20:23 |
64,1900 64,2500 |
-0,40 % -0,26 |
64,5000 63,4800 |
586,60 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,49 20:23 |
65,55 65,71 |
-0,34 % -0,23 |
65,90 64,79 |
2,77 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5700 20:22 |
109,3000 108,9400 |
-0,34 % -0,37 |
109,6300 108,1850 |
1,08 Mio. | |
QUALCOMM Inc US7475251036 |
207,5900 20:23 |
210,0000 208,1800 |
-0,28 % -0,59 |
211,0900 206,6201 |
3,55 Mio. | |
Autodesk Inc US0527691069 |
252,4600 20:23 |
254,8000 253,1700 |
-0,28 % -0,71 |
256,0500 252,4600 |
351,93 Tsd. | |
Abbott Laboratories US0028241000 |
102,68 20:23 |
102,92 102,96 |
-0,27 % -0,28 |
103,87 102,51 |
3,23 Mio. | |
Cisco Systems Inc US17275R1023 |
47,2850 20:22 |
47,4500 47,4000 |
-0,24 % -0,12 |
47,9650 47,2150 |
9,54 Mio. | |
Boston Scientific Corporation US1011371077 |
77,84 20:24 |
78,01 78,02 |
-0,24 % -0,19 |
78,46 77,64 |
2,17 Mio. | |
CoStar Group Inc US22160N1090 |
75,8300 20:23 |
76,0900 76,0100 |
-0,24 % -0,18 |
76,7300 75,5400 |
715,27 Tsd. | |
Hess Corporation US42809H1077 |
150,26 20:23 |
149,93 150,61 |
-0,23 % -0,35 |
151,08 148,92 |
372,69 Tsd. | |
APA Corporation US03743Q1085 |
31,3875 20:23 |
31,1500 31,4600 |
-0,23 % -0,07 |
31,6900 30,8800 |
2,49 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,73 20:23 |
48,42 48,84 |
-0,23 % -0,11 |
48,75 48,00 |
5,86 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7950 20:24 |
493,2500 490,8500 |
-0,21 % -1,06 |
496,9300 488,2600 |
312,94 Tsd. |