S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
143,75 17:17 |
145,00 144,52 |
-0,53 % -0,77 |
145,59 143,25 |
156,84 Tsd. | |
PepsiCo Inc US7134481081 |
172,7900 17:17 |
173,7100 173,7100 |
-0,53 % -0,92 |
174,3000 172,4100 |
862,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,70 17:16 |
285,89 286,16 |
-0,51 % -1,46 |
285,89 284,00 |
28,80 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,73 17:16 |
579,67 579,67 |
-0,51 % -2,94 |
583,34 573,51 |
773,51 Tsd. | |
Hershey Company US4278661081 |
199,62 17:17 |
201,00 200,61 |
-0,50 % -1,00 |
201,50 198,55 |
263,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,90 17:17 |
112,93 113,46 |
-0,49 % -0,56 |
113,08 112,40 |
508,93 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,68 17:17 |
102,48 102,18 |
-0,49 % -0,50 |
102,96 101,16 |
811,24 Tsd. | |
AbbVie Inc US00287Y1091 |
192,13 17:17 |
194,49 193,00 |
-0,45 % -0,87 |
194,99 191,29 |
1,37 Mio. | |
Altria Group Inc US02209S1033 |
50,96 17:17 |
51,25 51,19 |
-0,45 % -0,23 |
51,36 50,63 |
2,00 Mio. | |
Equinix Inc US29444U7000 |
837,7550 17:17 |
838,1500 841,4900 |
-0,44 % -3,74 |
839,0500 828,4525 |
138,89 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,65 17:16 |
153,33 153,33 |
-0,44 % -0,68 |
153,40 152,02 |
104,29 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,19 17:15 |
150,18 149,85 |
-0,44 % -0,66 |
150,86 148,58 |
89,05 Tsd. | |
PPL Corporation US69351T1060 |
30,92 17:16 |
30,85 31,05 |
-0,43 % -0,14 |
31,01 30,76 |
1,02 Mio. | |
UDR Inc US9026531049 |
41,60 17:17 |
41,83 41,78 |
-0,43 % -0,18 |
41,86 41,43 |
137,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7100 17:17 |
58,6900 58,9600 |
-0,42 % -0,25 |
59,1000 58,3950 |
318,41 Tsd. |