S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.135,3425 18:53 |
1.151,1000 1.153,0800 |
-1,54 % -17,74 |
1.151,1000 1.134,9550 |
114,09 Tsd. | |
Kroger Co US5010441013 |
55,34 18:54 |
56,04 56,19 |
-1,52 % -0,86 |
56,23 55,31 |
950,67 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,66 18:54 |
230,61 231,17 |
-1,52 % -3,51 |
231,23 227,46 |
489,28 Tsd. | |
McDonalds Corp US5801351017 |
292,27 18:53 |
297,00 296,69 |
-1,49 % -4,42 |
297,39 292,17 |
1,10 Mio. | |
Lockheed Martin Corp US5398301094 |
564,45 18:53 |
566,66 572,92 |
-1,48 % -8,47 |
568,11 563,60 |
350,07 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,3084 18:52 |
344,5600 343,3700 |
-1,47 % -5,06 |
347,2100 338,1850 |
208,28 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,8300 18:53 |
99,5400 99,2900 |
-1,47 % -1,46 |
99,5400 97,6800 |
198,49 Tsd. | |
3M Company US88579Y1010 |
132,67 18:54 |
134,09 134,61 |
-1,44 % -1,94 |
134,43 132,31 |
1,23 Mio. | |
Tractor Supply Company US8923561067 |
279,3100 18:54 |
281,8900 283,3900 |
-1,44 % -4,08 |
283,4600 279,1800 |
159,68 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,79 18:54 |
95,24 95,14 |
-1,42 % -1,35 |
95,26 93,51 |
537,81 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,3350 18:53 |
259,1800 259,0000 |
-1,42 % -3,67 |
259,1800 255,3350 |
91,24 Tsd. | |
General Dynamics Corporation US3695501086 |
303,24 18:54 |
304,75 307,55 |
-1,40 % -4,32 |
305,70 302,71 |
399,84 Tsd. | |
Broadcom Inc US11135F1012 |
161,7800 18:54 |
165,4900 164,0200 |
-1,37 % -2,24 |
166,0200 160,8200 |
9,55 Mio. | |
Tyler Technologies Corp US9022521051 |
577,86 18:51 |
586,19 585,73 |
-1,34 % -7,88 |
591,18 577,54 |
70,91 Tsd. | |
FirstEnergy Corp US3379321074 |
43,75 18:54 |
44,22 44,34 |
-1,34 % -0,60 |
44,28 43,73 |
1,67 Mio. |