S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
69,1990 18:42 |
69,9900 70,0900 |
-1,27 % -0,89 |
70,9700 69,1200 |
2,75 Mio. | |
Adobe Inc US00724F1012 |
514,9100 18:43 |
524,2900 521,5000 |
-1,26 % -6,59 |
527,0999 514,6200 |
2,39 Mio. | |
UnitedHealth Group Inc US91324P1021 |
581,83 18:43 |
586,01 589,14 |
-1,24 % -7,31 |
586,72 579,53 |
1,22 Mio. | |
CoStar Group Inc US22160N1090 |
76,9350 18:43 |
78,3300 77,9000 |
-1,24 % -0,97 |
78,6378 76,9300 |
964,10 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,8150 18:41 |
1.151,1000 1.153,0800 |
-1,24 % -14,27 |
1.151,1000 1.136,5600 |
106,88 Tsd. | |
Republic Services Inc US7607591002 |
202,82 18:42 |
204,66 205,36 |
-1,24 % -2,54 |
205,13 202,75 |
239,96 Tsd. | |
Tractor Supply Company US8923561067 |
279,9000 18:42 |
281,8900 283,3900 |
-1,23 % -3,49 |
283,4600 279,9000 |
152,53 Tsd. | |
Charter Communications Inc New US16119P1084 |
339,1800 18:43 |
344,5600 343,3700 |
-1,22 % -4,19 |
347,2100 339,0100 |
202,20 Tsd. | |
Deckers Outdoor US2435371073 |
154,38 18:41 |
156,33 156,28 |
-1,22 % -1,90 |
159,25 154,20 |
304,52 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,0950 18:41 |
99,5400 99,2900 |
-1,20 % -1,20 |
99,5400 98,0700 |
185,18 Tsd. | |
T Mobile US Inc US8725901040 |
203,3850 18:43 |
205,1600 205,8500 |
-1,20 % -2,47 |
205,4900 203,3400 |
1,12 Mio. | |
McDonalds Corp US5801351017 |
293,16 18:43 |
297,00 296,69 |
-1,19 % -3,53 |
297,39 292,91 |
1,06 Mio. | |
DaVita Inc US23918K1088 |
163,23 18:42 |
165,93 165,19 |
-1,19 % -1,96 |
166,04 163,16 |
260,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,1000 18:42 |
908,4300 907,8700 |
-1,19 % -10,77 |
908,6000 895,4500 |
563,12 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,29 18:43 |
233,50 234,04 |
-1,18 % -2,75 |
234,72 231,29 |
322,61 Tsd. |