S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
304,67 17:53 |
304,75 307,55 |
-0,94 % -2,89 |
305,70 302,71 |
291,67 Tsd. | |
|
DaVita Inc US23918K1088 |
163,68 17:54 |
165,93 165,19 |
-0,91 % -1,51 |
166,04 163,32 |
204,63 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,02 17:53 |
128,95 129,18 |
-0,90 % -1,16 |
129,56 127,74 |
580,19 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,19 17:54 |
104,06 104,11 |
-0,88 % -0,92 |
104,13 102,97 |
291,09 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,2400 17:54 |
78,3300 77,9000 |
-0,85 % -0,66 |
78,6378 76,9650 |
719,10 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4500 17:54 |
99,5400 99,2900 |
-0,85 % -0,84 |
99,5400 98,0700 |
147,65 Tsd. | |
|
Equifax Inc US2944291051 |
301,55 17:53 |
305,30 304,11 |
-0,84 % -2,56 |
306,93 300,26 |
377,07 Tsd. | |
|
Procter and Gamble Co US7427181091 |
175,75 17:53 |
176,63 177,24 |
-0,84 % -1,49 |
176,97 175,64 |
1,44 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
487,3100 17:53 |
491,2700 491,3900 |
-0,83 % -4,08 |
491,2700 486,3550 |
357,00 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,89 17:53 |
58,37 58,37 |
-0,82 % -0,48 |
58,75 57,83 |
2,05 Mio. | |
|
Southern Co US8425871071 |
89,16 17:54 |
89,78 89,89 |
-0,81 % -0,73 |
89,84 89,15 |
739,41 Tsd. | |
|
Broadcom Inc US11135F1012 |
162,6900 17:53 |
165,4900 164,0200 |
-0,81 % -1,33 |
166,0200 161,1100 |
7,39 Mio. | |
|
Charter Communications Inc New US16119P1084 |
340,6150 17:54 |
344,5600 343,3700 |
-0,80 % -2,76 |
347,2100 339,7700 |
158,39 Tsd. | |
|
Pfizer Inc US7170811035 |
29,84 17:54 |
30,05 30,07 |
-0,78 % -0,24 |
30,14 29,81 |
8,07 Mio. | |
|
3M Company US88579Y1010 |
133,56 17:54 |
134,09 134,61 |
-0,78 % -1,05 |
134,43 132,93 |
924,10 Tsd. |