S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
59,72 18:42 |
59,88 60,16 |
-0,73 % -0,44 |
59,94 59,41 |
2,49 Mio. | |
Eli Lilly and Co US5324571083 |
924,90 18:41 |
936,00 931,68 |
-0,73 % -6,78 |
937,96 920,00 |
1,67 Mio. | |
Duke Energy Corp New US26441C2044 |
112,66 18:41 |
112,93 113,46 |
-0,71 % -0,80 |
113,08 112,40 |
747,50 Tsd. | |
DTE Energy Company US2333311072 |
121,18 18:41 |
121,23 122,03 |
-0,70 % -0,85 |
121,80 120,77 |
246,77 Tsd. | |
Sysco Corp US8718291078 |
75,49 18:41 |
76,50 76,01 |
-0,68 % -0,52 |
76,71 75,10 |
1,14 Mio. | |
Colgate Palmolive Co US1941621039 |
101,49 18:41 |
102,48 102,18 |
-0,68 % -0,69 |
102,96 101,16 |
1,10 Mio. | |
Merck and Co Inc US58933Y1055 |
112,82 18:41 |
114,17 113,58 |
-0,67 % -0,76 |
114,50 112,73 |
3,56 Mio. | |
Charles Schwab Corporation US8085131055 |
64,94 18:41 |
66,00 65,36 |
-0,64 % -0,42 |
66,38 64,59 |
2,47 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,65 18:41 |
21,81 21,79 |
-0,64 % -0,14 |
21,86 21,57 |
1,10 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,85 18:40 |
100,64 100,48 |
-0,63 % -0,63 |
101,02 99,01 |
267,53 Tsd. | |
Synchrony Financiall US87165B1035 |
46,03 18:41 |
47,24 46,32 |
-0,63 % -0,29 |
47,75 45,88 |
1,86 Mio. | |
Quest Diagnostics Inc US74834L1008 |
148,99 18:41 |
150,18 149,85 |
-0,57 % -0,86 |
150,86 148,58 |
160,64 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,09 18:41 |
80,85 80,55 |
-0,57 % -0,46 |
80,95 79,92 |
320,87 Tsd. | |
Kraft Heinz Company US5007541064 |
34,2950 18:41 |
34,3801 34,4900 |
-0,57 % -0,20 |
34,5400 34,2775 |
1,87 Mio. | |
AbbVie Inc US00287Y1091 |
191,91 18:41 |
194,49 193,00 |
-0,56 % -1,09 |
194,99 191,29 |
1,85 Mio. |