S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
184,1200 21:22 |
184,9700 184,5300 |
-0,22 % -0,41 |
186,4150 183,1100 |
888,84 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6750 21:23 |
11,7200 11,7000 |
-0,21 % -0,03 |
11,9800 11,5650 |
17,10 Mio. | |
Oracle Corp US68389X1054 |
142,77 21:23 |
143,07 143,07 |
-0,21 % -0,30 |
143,50 142,05 |
3,52 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9800 21:23 |
97,1600 97,1600 |
-0,19 % -0,18 |
98,2700 96,9300 |
543,01 Tsd. | |
Chevron Corporation US1667641005 |
157,75 21:23 |
157,01 158,04 |
-0,18 % -0,29 |
158,31 156,15 |
4,09 Mio. | |
Incyte Corporation US45337C1027 |
64,1400 21:23 |
64,1900 64,2500 |
-0,17 % -0,11 |
64,5000 63,4800 |
719,91 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,41 21:23 |
21,48 21,44 |
-0,16 % -0,04 |
21,53 21,23 |
4,72 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3400 21:24 |
47,4500 47,4000 |
-0,13 % -0,06 |
47,9650 47,2150 |
10,92 Mio. | |
Abbott Laboratories US0028241000 |
102,83 21:23 |
102,92 102,96 |
-0,13 % -0,13 |
103,87 102,51 |
4,02 Mio. | |
Aon PLC IE00BLP1HW54 |
297,08 21:22 |
297,92 297,31 |
-0,08 % -0,23 |
299,19 296,91 |
329,88 Tsd. | |
Brown and Brown Inc US1152361010 |
93,16 21:23 |
93,62 93,23 |
-0,08 % -0,07 |
94,04 93,05 |
403,64 Tsd. | |
Netflix Inc US64110L1061 |
656,1250 21:23 |
661,8000 656,4500 |
-0,05 % -0,33 |
663,6750 649,1300 |
2,03 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6550 21:23 |
32,6800 32,6700 |
-0,05 % -0,02 |
32,9800 32,5400 |
3,06 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8900 21:23 |
109,3000 108,9400 |
-0,05 % -0,05 |
109,6300 108,1850 |
1,33 Mio. | |
Sempra US8168511090 |
76,00 21:24 |
76,41 76,02 |
-0,03 % -0,02 |
76,57 75,89 |
2,20 Mio. |