S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
143,74 17:19 |
145,00 144,52 |
-0,54 % -0,78 |
145,59 143,25 |
157,74 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,22 17:19 |
55,10 55,51 |
-0,52 % -0,29 |
55,35 54,84 |
709,38 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,65 17:19 |
102,48 102,18 |
-0,52 % -0,53 |
102,96 101,16 |
815,02 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,71 17:19 |
579,67 579,67 |
-0,51 % -2,97 |
583,34 573,51 |
776,46 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,70 17:16 |
285,89 286,16 |
-0,51 % -1,46 |
285,89 284,00 |
29,11 Tsd. | |
Hershey Company US4278661081 |
199,61 17:19 |
201,00 200,61 |
-0,50 % -1,00 |
201,50 198,55 |
264,70 Tsd. | |
AbbVie Inc US00287Y1091 |
192,04 17:19 |
194,49 193,00 |
-0,50 % -0,96 |
194,99 191,29 |
1,38 Mio. | |
Duke Energy Corp New US26441C2044 |
112,91 17:20 |
112,93 113,46 |
-0,48 % -0,55 |
113,08 112,40 |
518,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,13 17:19 |
150,18 149,85 |
-0,48 % -0,72 |
150,86 148,58 |
89,80 Tsd. | |
Altria Group Inc US02209S1033 |
50,96 17:18 |
51,25 51,19 |
-0,46 % -0,24 |
51,36 50,63 |
2,01 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,69 17:19 |
21,81 21,79 |
-0,46 % -0,10 |
21,86 21,58 |
750,24 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,63 17:18 |
153,33 153,33 |
-0,46 % -0,70 |
153,40 152,02 |
104,69 Tsd. | |
Equinix Inc US29444U7000 |
837,7550 17:17 |
838,1500 841,4900 |
-0,44 % -3,74 |
839,0500 828,4525 |
138,99 Tsd. | |
PPL Corporation US69351T1060 |
30,92 17:19 |
30,85 31,05 |
-0,43 % -0,14 |
31,01 30,76 |
1,04 Mio. | |
UDR Inc US9026531049 |
41,60 17:18 |
41,83 41,78 |
-0,43 % -0,18 |
41,86 41,43 |
138,12 Tsd. |