S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
442,78 21:31 |
446,94 444,00 |
-0,28 % -1,23 |
447,16 439,70 |
1,66 Mio. | |
Chevron Corporation US1667641005 |
157,69 21:31 |
157,01 158,04 |
-0,22 % -0,36 |
158,31 156,15 |
4,21 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 21:31 |
97,1600 97,1600 |
-0,15 % -0,15 |
98,2700 96,9300 |
565,69 Tsd. | |
QUALCOMM Inc US7475251036 |
207,8900 21:30 |
210,0000 208,1800 |
-0,14 % -0,29 |
211,0900 206,6201 |
4,04 Mio. | |
Netflix Inc US64110L1061 |
655,5700 21:30 |
661,8000 656,4500 |
-0,13 % -0,88 |
663,6750 649,1300 |
2,07 Mio. | |
Aon PLC IE00BLP1HW54 |
296,94 21:31 |
297,92 297,31 |
-0,12 % -0,37 |
299,19 296,91 |
345,60 Tsd. | |
Incyte Corporation US45337C1027 |
64,1701 21:30 |
64,1900 64,2500 |
-0,12 % -0,08 |
64,5000 63,4800 |
744,98 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6900 21:30 |
11,7200 11,7000 |
-0,09 % -0,01 |
11,9800 11,5650 |
17,48 Mio. | |
General Mills Inc US3703341046 |
62,81 21:31 |
62,65 62,86 |
-0,08 % -0,05 |
63,04 62,29 |
2,60 Mio. | |
Phillips 66 US7185461040 |
139,97 21:31 |
139,37 140,07 |
-0,07 % -0,10 |
140,74 138,04 |
781,58 Tsd. | |
Brown and Brown Inc US1152361010 |
93,17 21:31 |
93,62 93,23 |
-0,06 % -0,06 |
94,04 93,05 |
417,32 Tsd. | |
Abbott Laboratories US0028241000 |
102,90 21:31 |
102,92 102,96 |
-0,06 % -0,06 |
103,87 102,51 |
4,16 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9000 21:30 |
109,3000 108,9400 |
-0,04 % -0,04 |
109,6300 108,1850 |
1,40 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,65 21:30 |
103,00 102,68 |
-0,03 % -0,03 |
104,11 102,64 |
864,78 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,44 21:30 |
21,48 21,44 |
-0,02 % -0,01 |
21,53 21,23 |
4,87 Mio. |